NorZinc Ltd (NZC.T) Stock Price

0.03 +0.00 (+0.00%)
Open: 0.025 Vol: 129.02K Day's range: 0.025 - 0.03 Jun 30, 16:00 EDT
Loading chart ...
NZC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.03▲
MA10 N/A     N/A     N/A     0.03▲ 0.03▲
MA20 N/A     N/A     N/A     0.03▲ 0.03▼
MA50 N/A     N/A     N/A     0.03▲ 0.04▼
MA100 N/A     N/A     N/A     0.03▼ 0.06▼
MA200 N/A     N/A     N/A     0.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▲
RSI N/A     N/A     N/A     58.800▲ 44.512▼
STOCH N/A     N/A     N/A     83.333▲ 41.667    
WILL %R N/A     N/A     N/A     0.000▲ -50.000    
CCI N/A     N/A     N/A     95.582     -51.852    
Latest Filters Detected On NZC.T
CDL $NZC.T Marubozu Candlestick Pattern Detected Set Alert
GAP $NZC.T Open Gap Up %2 Set Alert
GAP $NZC.T Open Gap Up %3 Set Alert
GAP $NZC.T Open Gap Up %5 Set Alert
MA $NZC.T Price Crossed Below MA(7) Set Alert
MA $NZC.T Price Crossed Above MA(13) Set Alert
NorZinc Ltd News
NZC.T historical stock data
date open high low close volume
30/06/22 0.025 0.03 0.025 0.03 129,019
29/06/22 0.025 0.03 0.02 0.03 227,539
28/06/22 0.025 0.03 0.025 0.03 113,680
27/06/22 0.03 0.03 0.03 0.03 16,297
24/06/22 0.025 0.025 0.025 0.025 24,500
23/06/22 0.025 0.025 0.02 0.025 38,210
22/06/22 0.025 0.03 0.025 0.025 102,540
21/06/22 0.03 0.03 0.025 0.025 68,263
20/06/22 0.03 0.03 0.025 0.025 98,224
17/06/22 0.025 0.03 0.02 0.025 187,901
Quote Details
52wk Low:0.02
52wk High:0.075
Vol:129.02K
Avg Vol(3m):20.2M
1Y Chng:-53.85%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 22.72M