Empire Resorts Inc. (NYNY) Stock Price

14.02 ▼ -0.29 (-2.03%)
Open: 14.37 Vol: 16K Day's range: 13.2301 - 14.37 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NYNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.10▲ 14.10▲ 14.10▲ 13.41▲ 11.15▲
MA10 13.69▲ 13.69▲ 13.43▲ 12.08▲ 11.73▲
MA20 12.41▲ 12.29▲ 12.12▲ 10.98▲ 10.07▲
MA50 10.87▲ 10.84▲ 10.78▲ 11.07▲ 15.68▼
MA100 11.32▲ 11.25▲ 10.82▲ 10.00▲ 19.88▼
MA200 10.78▲ 11.51▲ 12.35▲ 14.32▼ 20.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ 0.165▲ 0.229▲ 0.446▲ 0.736▲
RSI 74.869▲ 74.063▲ 72.858▲ 70.160▲ 54.862▲
STOCH 95.792▲ 95.809▲ 96.608▲ 87.200▲ 41.791    
WILL %R -2.401▲ -2.329▲ -1.757▲ -17.917▲ -27.606    
CCI 64.631     64.541     72.608     124.039▲ 108.200▲
Latest Filters Detected On NYNY
CDL $NYNY Shooting Star Candlestick Pattern Detected Set Alert
BREAK $NYNY Price Breaks 10 Days High Set Alert
BREAK $NYNY Price Breaks 20 Days High Set Alert
GAP $NYNY Open Gap Up %2 Set Alert
Empire Resorts Inc. News
Friday, January 18, 2019 08:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Empire Resorts with our free daily email newsletter: Empire Resorts Inc (NASDAQ:NYNY) Chairman Emanuel R. Pear...
Thursday, January 17, 2019 08:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Empire Resorts with our free daily email newsletter: Empire Resorts Inc (NASDAQ:NYNY) insider Emanuel R. Pearl...
Thursday, January 10, 2019 06:39 AM
Empire Resorts Inc (NASDAQ:NYNY) Chairman Emanuel R. Pearlman sold 1,000 shares of the company’s stock in a transaction dated Monday, January 7th. The stock was sold at an average price of $10.30, for ...
NYNY historical stock data
date open high low close volume
18/01/19 14.37 14.37 13.2301 14.02 15,999
17/01/19 13.94 14.999 13.45 14.31 29,432
16/01/19 13.00 14.15 13.00 13.45 9,920
15/01/19 12.44 12.97 12.15 12.71 4,060
14/01/19 11.43 12.82 11.285 12.58 16,192
11/01/19 10.98 11.60 10.90 11.60 10,060
10/01/19 10.30 11.30 10.30 11.12 15,646
09/01/19 10.18 10.45 9.535 10.26 9,716
08/01/19 10.39 10.457 9.9701 10.34 6,880
07/01/19 10.55 10.7001 10.25 10.44 9,283
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.31
52wk High:30.976
Vol:16K
Avg Vol(3m):286K
1Y Chng:-49.93%
1M Chng:+27.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 492.31M