Empire Resorts Inc. (NYNY) Stock Price

9.11 ▲ +0.11 (+1.22%)
Open: 9.11 Vol: 7.19K Day's range: 9.11 - 9.11 Jun 24, 10:12 EDT
IEX Real-Time Price
Loading chart ...
NYNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.33▼ 9.33▼ 9.33▼ 9.35▼ 10.80▼
MA10 9.55▼ 9.55▼ 9.55▼ 10.53▼ 11.92▼
MA20 10.49▼ 10.57▼ 10.66▼ 11.50▼ 11.73▼
MA50 11.62▼ 11.66▼ 11.66▼ 12.06▼ 11.39▼
MA100 12.19▼ 12.25▼ 12.08▼ 11.92▼ 17.16▼
MA200 11.65▼ 11.89▼ 12.09▼ 10.96▼ 18.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.119▼ -0.135▼ -0.352▼ -0.292▼
RSI 18.550▼ 21.399▼ 22.782▼ 28.329▼ 39.591▼
STOCH 4.011▼ 3.958▼ 3.626▼ 1.376▼ 30.940    
WILL %R -95.436▼ -95.793▼ -96.106▼ -97.179▼ -97.893▼
CCI -86.982     -83.389     -80.028     -102.929▼ -134.380▼
Latest Filters Detected On NYNY
CDL $NYNY Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $NYNY Oversold RSI + Stochastic Set Alert
Empire Resorts Inc. News
Monday, June 24, 2019 06:53 AM
Empire Resorts (NASDAQ:NYNY) breaks higher after the casino operator discloses that it retained Moelis & Company to act as its financial advisor to evaluate strategic alternatives for the ...
Monday, May 27, 2019 05:40 AM
We think intelligent long term investing is the way to go. But that doesn't mean long term investors can avoid big losses. For example, after five long years the Empire Resorts, Inc. (NASDAQ:NYNY) ...
Friday, March 15, 2019 11:49 AM
is investigating whether Empire Resorts Inc. ("Empire Resorts" or the "Company") (NASDAQ: NYNY) and certain of its officers and directors violated federal securities laws. On March 15, 2019, Empire ...
NYNY historical stock data
date open high low close volume
24/06/19 9.11 9.11 9.11 9.11 7,185
21/06/19 9.00 9.00 9.00 9.00 15,107
20/06/19 9.53 9.60 9.39 9.39 4,010
19/06/19 9.60 9.60 9.60 9.60 5,029
18/06/19 9.60 9.67 9.555 9.67 13,317
14/06/19 11.615 11.615 10.42 10.42 7,519
13/06/19 11.825 11.825 11.54 11.54 1,552
12/06/19 12.02 12.11 11.89 11.89 3,927
11/06/19 12.10 12.165 12.00 12.00 9,517
10/06/19 12.74 12.805 12.645 12.645 6,977
Quote Details
52wk Low:6.31
52wk High:20.25
Vol:7.19K
Avg Vol(3m):147.1K
1Y Chng:-53.87%
1M Chng:-30.19%
Add to Watch List