Empire Resorts Inc. (NYNY) Stock Price

10.33 ▼ -0.47 (-4.35%)
Open: 10.38 Vol: 14.68K Day's range: 10.26 - 10.38 Mar 19, 15:56 EDT
IEX Real-Time Price
Loading chart ...
NYNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▼ 10.38▼ 10.38▼ 11.08▼ 12.06▼
MA10 10.70▼ 10.70▼ 10.70▼ 12.00▼ 12.26▼
MA20 11.17▼ 11.23▼ 11.24▼ 12.41▼ 11.69▼
MA50 12.08▼ 12.28▼ 12.52▼ 12.20▼ 13.81▼
MA100 12.86▼ 12.67▼ 12.43▼ 11.16▼ 18.87▼
MA200 12.62▼ 11.97▼ 11.97▼ 12.63▼ 19.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.040▼ -0.050▼ -0.353▼ 0.190▲
RSI 36.890▼ 37.092▼ 36.012▼ 35.177▼ 44.136▼
STOCH 11.084▼ 11.084▼ 11.084▼ 17.312▼ 45.022    
WILL %R -89.172▼ -89.172▼ -90.786▼ -92.842▼ -72.966    
CCI -73.024     -72.920     -72.161     -129.167▼ -85.220    
Latest Filters Detected On NYNY
CDL $NYNY Doji Candlestick Pattern Detected Set Alert
GAP $NYNY Open Gap Down %2 Set Alert
GAP $NYNY Open Gap Down %3 Set Alert
Empire Resorts Inc. News
NYNY historical stock data
date open high low close volume
19/03/19 10.38 10.38 10.26 10.33 14,684
18/03/19 10.56 10.88 9.99 10.80 25,118
15/03/19 11.32 11.93 10.10 10.81 56,620
14/03/19 11.60 11.7399 10.63 11.43 45,089
13/03/19 12.70 12.70 11.73 12.05 22,179
12/03/19 12.14 12.275 11.50 12.24 23,704
11/03/19 13.63 13.7077 11.70 12.24 26,370
08/03/19 12.87 14.43 11.43 13.63 24,690
07/03/19 13.00 13.29 12.43 13.115 12,348
06/03/19 13.86 13.86 13.19 13.395 16,999
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.31
52wk High:24.10
Vol:14.68K
Avg Vol(3m):214.6K
1Y Chng:-46.48%
1M Chng:-13.05%
Add to Watch List