Eaton Vance New York Municipal Bond Fund II (NYH) Stock Price

11.49 ▼ -0.05 (-0.43%)
Open: 11.44 Vol: 22.88K Day's range: 11.44 - 11.49 Nov 20, 13:47 EST
IEX Real-Time Price
Loading chart ...
NYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.51▼ 11.51▼ 11.51▼ 11.55▼ 11.61▼
MA10 11.56▼ 11.56▼ 11.56▼ 11.61▼ 11.76▼
MA20 11.61▼ 11.61▼ 11.61▼ 11.70▼ 11.90▼
MA50 11.68▼ 11.67▼ 11.69▼ 11.88▼ 11.88▼
MA100 11.76▼ 11.79▼ 11.80▼ 11.93▼ 12.54▼
MA200 11.84▼ 11.88▼ 11.92▼ 11.90▼ 12.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.013▼ -0.014▼ -0.049▼
RSI 39.461▼ 39.150▼ 39.555▼ 26.658▼ 31.978▼
STOCH 21.961     21.961     21.786     9.765▼ 4.330▼
WILL %R -80.769▼ -80.769▼ -80.769▼ -89.583▼ -97.727▼
CCI -106.339▼ -107.610▼ -108.889▼ -164.085▼ -147.265▼
Latest Filters Detected On NYH
BREAK $NYH Price Breaks 60 Days Low Set Alert
BREAK $NYH Price Breaks 30 Days Low Set Alert
BREAK $NYH Price Breaks 20 Days Low Set Alert
BREAK $NYH Price Breaks 10 Days Low Set Alert
CDL $NYH Marubozu Candlestick Pattern Detected Set Alert
Eaton Vance New York Municipal Bond Fund II News
NYH historical stock data
date open high low close volume
20/11/17 11.44 11.49 11.44 11.49 22,883
17/11/17 11.50 11.54 11.50 11.54 692
16/11/17 11.64 11.64 11.60 11.60 9,885
14/11/17 11.57 11.57 11.57 11.57 4,559
13/11/17 11.60 11.60 11.56 11.56 6,289
08/11/17 11.64 11.7287 11.61 11.634 14,334
06/11/17 11.65 11.65 11.595 11.65 5,096
03/11/17 11.62 11.66 11.62 11.6408 2,439
02/11/17 11.69 11.69 11.67 11.67 1,208
01/11/17 11.72 11.76 11.66 11.70 4,050
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.43
52wk High:13.64
Vol:22.88K
Avg Vol(3m):93.2K
1Y Chng:-19.03%
1M Chng:-3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.14M