Eaton Vance New York Municipal Bond Fund II (NYH) Stock Price

10.93 ▼ -0.04 (-0.36%)
Open: 10.93 Vol: 5.5K Day's range: 10.93 - 10.93 Feb 22, 15:54 EST
IEX Real-Time Price
Loading chart ...
NYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▼ 10.96▼ 10.96▼ 10.99▼ 11.20▼
MA10 11.02▼ 11.07▼ 11.07▼ 11.18▼ 11.34▼
MA20 11.23▼ 11.26▼ 11.25▼ 11.32▼ 11.58▼
MA50 11.44▼ 11.46▼ 11.48▼ 11.60▼ 11.79▼
MA100 11.60▼ 11.62▼ 11.66▼ 11.81▼ 12.43▼
MA200 11.76▼ 11.78▼ 11.82▼ 11.85▼ 12.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.034▼ -0.033▼ -0.038▼ -0.061▼
RSI 27.987▼ 27.958▼ 27.629▼ 20.193▼ 22.962▼
STOCH 0.362▼ 2.526▼ 2.526▼ 7.796▼ 4.883▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -68.232     -73.740     -73.918     -113.908▼ -212.244▼
Latest Filters Detected On NYH
RSI&STOCH $NYH Oversold RSI + Stochastic Set Alert
BREAK $NYH Price Breaks 60 Days Low Set Alert
BREAK $NYH Price Breaks 30 Days Low Set Alert
BREAK $NYH Price Breaks 20 Days Low Set Alert
BREAK $NYH Price Breaks 10 Days Low Set Alert
CDL $NYH Doji Candlestick Pattern Detected Set Alert
Eaton Vance New York Municipal Bond Fund II News
NYH historical stock data
date open high low close volume
22/02/18 10.93 10.93 10.93 10.93 5,502
09/02/18 10.97 10.97 10.97 10.97 5,746
08/02/18 10.97 10.97 10.96 10.96 1,874
07/02/18 11.07 11.07 11.07 11.07 6,171
06/02/18 10.99 11.03 10.99 11.03 1,816
23/01/18 11.28 11.35 11.28 11.33 1,487
22/01/18 11.44 11.44 11.34 11.34 11,996
19/01/18 11.40 11.40 11.34 11.34 2,870
18/01/18 11.47 11.47 11.4064 11.41 8,318
17/01/18 11.41 11.45 11.41 11.42 8,723
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.93
52wk High:13.64
Vol:5.5K
Avg Vol(3m):24.1K
1Y Chng:-17.76%
1M Chng:-6.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.14M