Eaton Vance New York Municipal Bond Fund II (NYH) Stock Price

11.91 ▼ -0.01 (-0.08%)
Open: 12.01 Vol: 9.47K Day's range: 11.89 - 12.01 Sep 22, 15:49 EDT
Loading chart ...
NYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▼ 11.92▼ 11.93▼ 12.01▼ 12.07▼
MA10 11.95▼ 11.94▼ 11.96▼ 12.07▼ 12.03▼
MA20 11.97▼ 11.98▼ 12.00▼ 12.09▼ 11.97▼
MA50 12.01▼ 12.04▼ 12.08▼ 12.02▼ 11.97▼
MA100 12.08▼ 12.09▼ 12.06▼ 11.97▼ 12.58▼
MA200 12.05▼ 12.01▼ 12.02▼ 12.12▼ 12.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.008▼ -0.027▼ 0.020▲
RSI 40.456▼ 40.126▼ 39.684▼ 39.504▼ 45.829▼
STOCH 21.719     17.493▼ 10.990▼ 4.417▼ 48.104    
WILL %R -83.333▼ -90.000▼ -90.000▼ -98.857▼ -89.637▼
CCI -87.037     -91.777     -109.189▼ -119.641▼ -35.742    
Latest Filters Detected On NYH
MACD $NYH MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $NYH Price Breaks 10 Days Low Set Alert
Eaton Vance New York Municipal Bond Fund II News
NYH historical stock data
date open high low close volume
22/09/17 12.01 12.01 11.89 11.91 9,471
21/09/17 11.97 11.97 11.92 11.92 2,079
20/09/17 11.98 12.09 11.97 12.09 2,972
19/09/17 11.96 12.06 11.96 12.05 4,257
18/09/17 11.96 12.06 11.96 12.06 1,779
15/09/17 12.05 12.10 12.01 12.05 12,807
14/09/17 12.06 12.15 12.06 12.15 2,788
13/09/17 12.29 12.29 12.08 12.08 6,457
12/09/17 12.09 12.16 12.08 12.16 11,681
11/09/17 12.56 13.64 12.17 12.19 6,215
Quote Details
Bid:11.90
Ask:12.00
52wk Low:11.34
52wk High:13.64
Vol:9.47K
Avg Vol(3m):100.4K
1Y Chng:-13.76%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.14M