Eaton Vance New York Municipal Bond Fund II (NYH) Stock Price

10.74 ▲ +0.02 (+0.19%)
Open: 10.70 Vol: 5.27K Day's range: 10.70 - 10.74 Jun 19, 15:58 EDT
IEX Real-Time Price
Loading chart ...
NYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▲ 10.72▲ 10.72▲ 10.76▼ 10.74▼
MA10 10.69▲ 10.69▲ 10.70▲ 10.71▲ 10.72▲
MA20 10.75▲ 10.75▲ 10.77▲ 10.72▲ 11.00▼
MA50 11.10▼ 11.12▼ 11.14▼ 11.12▼ 11.54▼
MA100 11.40▼ 11.41▼ 11.44▼ 11.55▼ 12.16▼
MA200 11.65▼ 11.67▼ 11.70▼ 11.74▼ 12.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.038▲ 0.036▲ 0.037▲ 0.011▲
RSI 50.423▲ 50.079▲ 49.201▼ 42.636▼ 34.620▼
STOCH 52.041     52.041     52.041     66.748     44.779    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.344     -79.096▼
CCI 167.970▲ 167.970▲ 162.367▲ 20.744     -40.453    
Latest Filters Detected On NYH
MA $NYH Price Crossed Above MA(7) Set Alert
CDL $NYH Marubozu Candlestick Pattern Detected Set Alert
Eaton Vance New York Municipal Bond Fund II News
NYH historical stock data
date open high low close volume
19/06/18 10.70 10.74 10.70 10.74 5,270
18/06/18 10.7549 10.7549 10.70 10.72 4,845
15/06/18 10.70 10.78 10.70 10.70 13,071
04/06/18 10.86 10.86 10.86 10.86 514
25/05/18 10.78 10.78 10.78 10.78 2,778
23/05/18 10.66 10.74 10.66 10.70 4,820
22/05/18 10.6561 10.7159 10.6561 10.6561 4,270
21/05/18 10.72 10.72 10.72 10.72 496
26/04/18 10.63 10.63 10.63 10.63 785
25/04/18 10.555 10.61 10.555 10.61 15,038
Quote Details
Bid:10.72
Ask:0.00
52wk Low:10.555
52wk High:13.64
Vol:5.27K
Avg Vol(3m):22.2K
1Y Chng:-8.21%
1M Chng:-5.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.14M