NextPlay Technologies Inc (NXTP) Stock Price

1.20 ▲ +0.09 (+8.11%)
Open: 1.0993 Vol: 502.27K Day's range: 1.0938 - 1.53 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NXTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▼ 1.21▼ 1.20▼ 1.15▲ 1.21▼
MA10 1.24▼ 1.17▲ 1.16▲ 1.12▲ 1.23▼
MA20 1.19▼ 1.21▼ 1.22▼ 1.23▼ 1.59▼
MA50 1.33▼ 1.34▼ 1.35▼ 1.25▼ 0.85▲
MA100 1.45▼ 1.38▼ 1.42▼ 1.68▼ N/A    
MA200 1.72▼ 1.73▼ 1.50▼ 0.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.012▲ -0.002▼ -0.081▼
RSI 45.285▼ 43.511▼ 43.536▼ 47.813▼ 49.693▼
STOCH 33.354     63.040     73.521     37.669     20.737    
WILL %R -54.762     -54.762     -54.762     -61.077     -82.698▼
CCI -11.144     33.233     34.752     94.947     -15.814    
Latest Filters Detected On NXTP
MA $NXTP Price Crossed Above MA(13) Set Alert
NextPlay Technologies Inc News
Wednesday, May 31, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $102.895 0.141 0.14% 5-Year U.S. Treasury Note Continuous Contract $109.023 0.289 0.27% 10-Year U.S. Treasury Note Continuous Contract $114.375 0.344 ...
Tuesday, May 30, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Tuesday, May 30, 2023 09:00 AM
Dow, Inc. is a materials science company, which engages in the development of innovative solutions. It operates through the following segments: Packaging and Specialty Plastics, Industrial ...
NXTP historical stock data
date open high low close volume
31/05/23 1.0993 1.53 1.0938 1.20 502,266
30/05/23 1.10 1.19 1.04 1.11 20,400
26/05/23 1.19 1.19 1.1015 1.13 23,280
25/05/23 1.14 1.17 1.13 1.13 7,396
24/05/23 1.11 1.23 1.11 1.16 20,500
23/05/23 1.07 1.1579 1.07 1.13 25,602
22/05/23 1.00 1.10 1.00 1.08 35,091
19/05/23 1.09 1.09 0.9897 1.00 49,924
18/05/23 1.25 1.37 1.08 1.08 40,588
17/05/23 1.25 1.25 1.1301 1.15 37,331
Quote Details
52wk Low:0.105
52wk High:3.26
Vol:502.27K
Avg Vol(3m):2.2M
1Y Chng:+298.67%
1M Chng:-36.17%
Add to Watch List