| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.54▼ | 0.54▼ | 0.34▲ | 0.57▼ |
| MA10 | 0.53▼ | 0.55▼ | 0.55▼ | 0.48▼ | 0.83▼ |
| MA20 | 0.59▼ | 0.60▼ | 0.60▼ | 0.58▼ | 1.18▼ |
| MA50 | 0.77▼ | 0.84▼ | 0.86▼ | 0.88▼ | 1.08▼ |
| MA100 | 0.98▼ | 1.07▼ | 1.09▼ | 1.10▼ | 0.93▼ |
| MA200 | 1.42▼ | 1.59▼ | 1.46▼ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.004▲ | -0.025▼ | -0.105▼ |
| RSI | 23.390▼ | 23.146▼ | 22.838▼ | 39.752▼ | 38.559▼ |
| STOCH | 28.285 | 25.158 | 25.158 | 23.394 | 7.922▼ |
| WILL %R | -99.383▼ | -99.582▼ | -99.582▼ | -43.478 | -79.032▼ |
| CCI | -187.766▼ | -182.129▼ | -182.129▼ | -123.993▼ | -136.014▼ |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
|
|
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 0.06 | 0.60 | 0.01 | 0.40 | 15,521 |
| 16/04/24 | 0.20 | 0.70 | 0.05 | 0.05 | 132,788 |
| 15/04/24 | 0.42 | 0.42 | 0.1855 | 0.20 | 74,486 |
| 12/04/24 | 0.569 | 0.6725 | 0.45 | 0.46 | 76,448 |
| 11/04/24 | 0.5453 | 0.6366 | 0.53 | 0.5951 | 18,996 |
| 10/04/24 | 0.578 | 0.578 | 0.51 | 0.5661 | 16,581 |
| 09/04/24 | 0.649 | 0.649 | 0.51 | 0.5401 | 47,795 |
| 08/04/24 | 0.6537 | 0.6615 | 0.61 | 0.611 | 12,193 |
| 05/04/24 | 0.6638 | 0.6855 | 0.6124 | 0.64 | 12,899 |
| 04/04/24 | 0.6515 | 0.69 | 0.6515 | 0.69 | 9,557 |
|
|
||||
|
|
||||
|
|