| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.35▲ | 0.35▲ | 0.38▼ | 0.30▲ |
| MA10 | 0.34▲ | 0.34▲ | 0.35▲ | 0.34▲ | 0.31▲ |
| MA20 | 0.37▼ | 0.38▼ | 0.37▼ | 0.30▲ | 0.42▼ |
| MA50 | 0.39▼ | 0.38▼ | 0.35▼ | 0.31▲ | N/A |
| MA100 | 0.38▼ | 0.34▲ | 0.31▲ | 0.44▼ | N/A |
| MA200 | 0.34▲ | 0.29▲ | 0.27▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.006▼ | 0.012▲ | 0.061▲ |
| RSI | 42.292▼ | 43.113▼ | 44.714▼ | 53.640▲ | 41.223▼ |
| STOCH | 54.198 | 29.194 | 18.293▼ | 56.064 | 28.568 |
| WILL %R | -52.532 | -83.696▼ | -89.354▼ | -59.960 | -64.823 |
| CCI | 30.810 | -33.136 | -41.317 | 28.317 | 10.626 |
| ▲ BREAK | $NXTP Price Breaks 10 Days High | Set Alert |
|
Friday, July 01, 2022 04:42 AM
NextPlay Technologies Inc. (NASDAQ:NXTP) concluded the trading at $0.35 on Thursday, June 30 with a fall of -11.09% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Thursday, June 30, 2022 02:45 PM
While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Investors in Cannae Holdings, Inc. (NYSE:CNNE) have tasted that bitter downside in the last year, as the ...
|
|
Thursday, June 30, 2022 01:19 PM
Although, when we looked at Big Lots (NYSE:BIG), it didn't seem to tick all of these boxes. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in percentage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.3401 | 0.37 | 0.325 | 0.3436 | 418,405 |
| 30/06/22 | 0.3513 | 0.3859 | 0.3156 | 0.3494 | 1,683,549 |
| 29/06/22 | 0.49 | 0.49 | 0.389 | 0.393 | 8,499,380 |
| 28/06/22 | 0.398 | 0.40 | 0.34 | 0.3752 | 1,196,080 |
| 27/06/22 | 0.414 | 0.495 | 0.391 | 0.4378 | 3,453,607 |
| 24/06/22 | 0.3283 | 0.4175 | 0.3254 | 0.3644 | 3,156,217 |
| 23/06/22 | 0.29 | 0.34 | 0.29 | 0.3254 | 3,005,065 |
| 22/06/22 | 0.2792 | 0.28 | 0.2601 | 0.2659 | 318,448 |
| 21/06/22 | 0.30 | 0.30 | 0.2506 | 0.2652 | 846,132 |
| 17/06/22 | 0.3036 | 0.3199 | 0.2802 | 0.2925 | 568,810 |
|
|
||||
|
|
||||
|
|