NextPlay Technologies Inc (NXTP) Stock Price

1.16 +0.00 (+0.00%)
Open: 1.16 Vol: 15.4K Day's range: 1.16 - 1.16 Feb 29, 10:53 EST
IEX Real-Time Quote
Loading chart ...
NXTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▼ 1.21▼ 1.21▼ 1.15▲ 1.16▲
MA10 1.16▲ 1.16▲ 1.16▲ 1.17▼ 1.46▼
MA20 1.15▲ 1.15▲ 1.14▲ 1.16▲ 1.15▲
MA50 1.24▼ 1.26▼ 1.27▼ 1.49▼ 1.16▲
MA100 1.47▼ 1.56▼ 1.61▼ 1.08▲ 0.91▲
MA200 1.85▼ 1.74▼ 1.44▼ 1.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.021▲ 0.021▲ 0.013▲ -0.028▼
RSI 48.428▼ 47.838▼ 47.470▼ 46.082▼ 49.196▼
STOCH 79.602     79.602     77.679     42.927     18.742▼
WILL %R -50.000     -50.000     -50.000     -50.000     -74.593    
CCI 28.566     29.068     19.329     10.793     -41.444    
Latest Filters Detected On NXTP
MA $NXTP Price Crossed Above MA(7) Set Alert
MA $NXTP Price Crossed Below MA(13) Set Alert
CDL $NXTP Doji Candlestick Pattern Detected Set Alert
NextPlay Technologies Inc News
NXTP historical stock data
date open high low close volume
29/02/24 1.16 1.16 1.16 1.16 15,397
28/02/24 1.24 1.24 1.16 1.16 33,981
27/02/24 1.06 1.25 1.06 1.22 57,635
26/02/24 1.02 1.10 1.02 1.085 20,549
23/02/24 1.15 1.1809 1.04 1.12 28,785
22/02/24 1.07 1.20 1.07 1.13 15,512
21/02/24 1.24 1.24 1.13 1.16 24,010
20/02/24 1.31 1.31 1.19 1.27 19,367
16/02/24 1.16 1.30 1.15 1.25 80,144
15/02/24 1.18 1.18 1.11 1.17 20,321
Quote Details
52wk Low:0.261
52wk High:3.80
Vol:15.4K
Avg Vol(3m):79.1M
1Y Chng:+6.42%
1M Chng:-18.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.69M