NextPlay Technologies Inc (NXTP) Stock Price

0.3436 ▼ -0.0058 (-1.66%)
Open: 0.3401 Vol: 418.41K Day's range: 0.325 - 0.37 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NXTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.35▲ 0.35▲ 0.38▼ 0.30▲
MA10 0.34▲ 0.34▲ 0.35▲ 0.34▲ 0.31▲
MA20 0.37▼ 0.38▼ 0.37▼ 0.30▲ 0.42▼
MA50 0.39▼ 0.38▼ 0.35▼ 0.31▲ N/A    
MA100 0.38▼ 0.34▲ 0.31▲ 0.44▼ N/A    
MA200 0.34▲ 0.29▲ 0.27▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.006▼ 0.012▲ 0.061▲
RSI 42.292▼ 43.113▼ 44.714▼ 53.640▲ 41.223▼
STOCH 54.198     29.194     18.293▼ 56.064     28.568    
WILL %R -52.532     -83.696▼ -89.354▼ -59.960     -64.823    
CCI 30.810     -33.136     -41.317     28.317     10.626    
Latest Filters Detected On NXTP
BREAK $NXTP Price Breaks 10 Days High Set Alert
NextPlay Technologies Inc News
Friday, July 01, 2022 04:42 AM
NextPlay Technologies Inc. (NASDAQ:NXTP) concluded the trading at $0.35 on Thursday, June 30 with a fall of -11.09% from its closing price on previous day. Taking a look at stock we notice that its ...
Thursday, June 30, 2022 02:45 PM
While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Investors in Cannae Holdings, Inc. (NYSE:CNNE) have tasted that bitter downside in the last year, as the ...
Thursday, June 30, 2022 01:19 PM
Although, when we looked at Big Lots (NYSE:BIG), it didn't seem to tick all of these boxes. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in percentage ...
NXTP historical stock data
date open high low close volume
01/07/22 0.3401 0.37 0.325 0.3436 418,405
30/06/22 0.3513 0.3859 0.3156 0.3494 1,683,549
29/06/22 0.49 0.49 0.389 0.393 8,499,380
28/06/22 0.398 0.40 0.34 0.3752 1,196,080
27/06/22 0.414 0.495 0.391 0.4378 3,453,607
24/06/22 0.3283 0.4175 0.3254 0.3644 3,156,217
23/06/22 0.29 0.34 0.29 0.3254 3,005,065
22/06/22 0.2792 0.28 0.2601 0.2659 318,448
21/06/22 0.30 0.30 0.2506 0.2652 846,132
17/06/22 0.3036 0.3199 0.2802 0.2925 568,810
Quote Details
52wk Low:0.172
52wk High:3.68
Vol:418.41K
Avg Vol(3m):34M
1Y Chng:+0.00%
1M Chng:+23.73%
Add to Watch List