NxStage Medical, Inc. (NXTM) Stock Price

28.36 ▼ -0.09 (-0.32%)
Open: 28.35 Vol: 337.95K Day's range: 28.29 - 28.45 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NXTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.41▼ 28.38▼ 28.38▼ 28.18▲ 27.50▲
MA10 28.40▼ 28.37▼ 28.39▼ 27.89▲ 26.81▲
MA20 28.38▼ 28.39▼ 28.30▲ 27.57▲ 25.58▲
MA50 28.41▼ 28.21▲ 28.00▲ 26.67▲ 25.98▲
MA100 28.32▲ 27.91▲ 27.76▲ 25.48▲ 25.64▲
MA200 28.17▲ 27.66▲ 27.08▲ 25.96▲ 21.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ -0.017▼ 0.041▲ 0.371▲
RSI 44.341▼ 53.578▲ 58.001▲ 70.529▲ 66.640▲
STOCH 68.030     44.214     40.587     82.890▲ 87.219▲
WILL %R -81.818▼ -80.000▼ -44.615     -11.462▲ -2.950▲
CCI -67.923     10.792     16.611     147.677▲ 139.886▲
Latest Filters Detected On NXTM
CDL $NXTM Harami Candlestick Pattern Detected Set Alert
CDL $NXTM Doji Candlestick Pattern Detected Set Alert
NxStage Medical, Inc. News
Sunday, June 17, 2018 12:00 PM
It has outperformed by 3.06% the S&P500. Tig Advisors Llc, which manages about $3.62B and $1.84B US Long portfolio, upped its stake in Nxstage Medical Inc (NASDAQ:NXTM) by 1.48 million shares to 1.70 million shares, valued at $42.29 million in 2018Q1 ...
Friday, June 15, 2018 04:07 AM
With the suspension of the controversial 2.3% medical device tax for another two years, the medical device industry is currently riding high on optimism. AdvaMed, the medical device industry's lobbying group, which strongly advocated for this relief, noted ...
Tuesday, May 22, 2018 06:00 AM
For today, WallStEquities.com features the following Medical Instruments and Supplies companies: Illumina Inc. (NASDAQ: ILMN), Nxstage Medical Inc. (NASDAQ: NXTM), Sientra Inc. (NASDAQ: SIEN), and Valeritas Holdings Inc. (NASDAQ: VLRX). The Medical ...
NXTM historical stock data
date open high low close volume
15/06/18 28.35 28.45 28.29 28.36 337,948
14/06/18 28.18 28.505 28.18 28.45 779,529
13/06/18 28.08 28.265 27.92 28.16 575,613
12/06/18 27.91 28.15 27.86 27.995 599,069
11/06/18 27.87 28.21 27.495 27.955 539,073
08/06/18 27.88 27.88 27.73 27.755 172,317
07/06/18 27.57 27.945 27.565 27.94 187,892
06/06/18 27.45 27.54 27.36 27.40 221,582
05/06/18 27.625 27.635 27.37 27.385 61,067
04/06/18 27.24 27.54 27.24 27.54 152,599
Quote Details
Bid:28.35
Ask:28.37
52wk Low:22.68
52wk High:29.93
Vol:337.95K
Avg Vol(3m):6.1M
1Y Chng:+12.41%
1M Chng:+8.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.86B