NxStage Medical Inc. (NXTM) Stock Price

28.36 ▼ -0.05 (-0.18%)
Open: 28.42 Vol: 181.27K Day's range: 28.35 - 28.64 Dec 17, 12:50 EST
IEX Real-Time Price
Loading chart ...
NXTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▼ 28.47▼ 28.43▼ 28.61▼ 28.59▼
MA10 28.44▼ 28.44▼ 28.45▼ 28.60▼ 28.50▼
MA20 28.48▼ 28.46▼ 28.53▼ 28.78▼ 28.32▲
MA50 28.46▼ 28.62▼ 28.69▼ 28.42▼ 26.98▲
MA100 28.47▼ 28.68▼ 28.71▼ 28.31▲ 26.61▲
MA200 28.61▼ 28.74▼ 28.82▼ 27.41▲ 22.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.005▲ -0.008▼ -0.068▼ -0.060▼
RSI 42.115▼ 39.296▼ 37.989▼ 42.585▼ 53.624▲
STOCH 4.984▼ 38.218     35.269     67.946     81.113▲
WILL %R -100.000▼ -96.552▼ -78.082▼ -25.552     -27.607    
CCI -87.285     -149.380▼ -141.643▼ -49.223     27.533    
Latest Filters Detected On NXTM
CDL $NXTM Doji Candlestick Pattern Detected Set Alert
MACD $NXTM MACD(12,26,9) Crossed Below Zero Set Alert
NxStage Medical Inc. News
Wednesday, December 12, 2018 08:56 PM
We will take a look at Guess', Inc. (NYSE:GES), NxStage Medical, Inc. (NASDAQ:NXTM), WillScot Corporation (NASDAQ:WSC), and Mueller Water Products, Inc. (NYSE:MWA). This group of stocks' market ...
Sunday, December 09, 2018 06:47 AM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards NxStage Medical, Inc. (NASDAQ:NXTM). NxStage Medical ...
NXTM historical stock data
date open high low close volume
17/12/18 28.42 28.64 28.35 28.36 181,268
14/12/18 28.51 28.62 28.27 28.41 1,399,241
13/12/18 28.78 28.83 28.48 28.56 478,832
12/12/18 28.99 28.99 28.695 28.76 830,115
11/12/18 28.96 28.99 28.85 28.95 341,785
10/12/18 28.87 28.88 28.58 28.83 407,845
07/12/18 28.75 29.105 28.59 28.86 458,815
06/12/18 28.37 28.75 28.33 28.43 685,448
04/12/18 28.37 28.64 28.11 28.50 511,894
03/12/18 28.29 28.68 28.27 28.35 737,526
Quote Details
Bid:0.00
Ask:28.38
52wk Low:22.70
52wk High:29.26
Vol:181.27K
Avg Vol(3m):12.2M
1Y Chng:+15.80%
1M Chng:-0.67%
Add to Watch List