NxStage Medical Inc. (NXTM) Stock Price

28.31 ▲ +0.11 (+0.39%)
Open: 28.32 Vol: 24.81K Day's range: 28.20 - 28.33 Sep 20, 12:49 EDT
IEX Real-Time Price
Loading chart ...
NXTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.27▲ 28.27▲ 28.26▲ 28.30▲ 28.33▼
MA10 28.27▲ 28.25▲ 28.27▲ 28.31▲ 28.16▲
MA20 28.23▲ 28.29▲ 28.35▼ 28.31▼ 27.88▲
MA50 28.26▲ 28.34▼ 28.33▼ 28.15▲ 26.38▲
MA100 28.36▼ 28.32▼ 28.31▼ 27.78▲ 26.25▲
MA200 28.34▼ 28.31▲ 28.30▲ 26.30▲ 22.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.003▲ -0.010▼ -0.017▼ -0.037▼
RSI 58.410▲ 50.089▲ 49.041▼ 51.940▲ 61.296▲
STOCH 52.362     65.036     33.416     30.465     70.626    
WILL %R -13.793▲ -39.130     -57.576     -65.517     -29.139    
CCI 101.828▲ 82.222     -4.109     -90.044     85.067    
Latest Filters Detected On NXTM
CDL $NXTM Doji Candlestick Pattern Detected Set Alert
MA $NXTM Price Crossed Above MA(7) Set Alert
MA $NXTM Price Crossed Above MA(26) Set Alert
RSI $NXTM RSI(14) Crossed Above 50 Set Alert
NxStage Medical Inc. News
Thursday, September 20, 2018 07:52 AM
Exane Asset Management cut its stake in shares of NxStage Medical, Inc. (NASDAQ:NXTM) by 53.8% in the second quarter, according to the company in its most recent disclosure with the Securities and Exc...
Wednesday, September 19, 2018 08:33 AM
Russell Investments Group Ltd. lowered its holdings in shares of NxStage Medical, Inc. (NASDAQ:NXTM) by 50.8% in the second quarter, HoldingsChannel.com reports. The fund owned 127,144 shares of the m...
Wednesday, September 19, 2018 01:46 AM
Bank of New York Mellon Corp grew its stake in shares of NxStage Medical, Inc. (NASDAQ:NXTM) by 5.2% during the 2nd quarter, according to its most recent 13F filing with the Securities & Exchange Comm...
NXTM historical stock data
date open high low close volume
20/09/18 28.32 28.33 28.20 28.31 24,806
19/09/18 28.32 28.425 28.16 28.20 309,192
18/09/18 28.35 28.595 28.25 28.39 857,903
17/09/18 28.24 28.40 28.22 28.34 325,433
14/09/18 28.28 28.41 28.24 28.25 207,585
13/09/18 28.37 28.42 28.27 28.28 553,784
12/09/18 28.31 28.38 28.20 28.32 288,805
11/09/18 28.25 28.38 28.215 28.37 179,047
10/09/18 28.39 28.39 28.23 28.26 98,609
07/09/18 28.29 28.39 28.22 28.37 626,492
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.70
52wk High:28.75
Vol:24.81K
Avg Vol(3m):7.5M
1Y Chng:+3.43%
1M Chng:+0.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.85B