Nxt-ID, Inc (NXTD) Stock Price

2.45 ▼ -0.05 (-2.00%)
Open: 2.61 Vol: 654.95K Day's range: 2.43 - 2.68 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
NXTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.51▼ 2.51▼ 2.59▼ 2.93▼
MA10 2.50▼ 2.52▼ 2.52▼ 2.75▼ 3.24▼
MA20 2.51▼ 2.53▼ 2.54▼ 3.10▼ 4.71▼
MA50 2.53▼ 2.62▼ 2.73▼ 3.38▼ 9.01▼
MA100 2.57▼ 2.75▼ 2.92▼ 4.98▼ 6.69▼
MA200 2.77▼ 3.13▼ 3.31▼ 7.89▼ 8.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.005▲ -0.047▼ -0.046▼
RSI 39.352▼ 39.297▼ 39.464▼ 34.648▼ 33.402▼
STOCH 26.009     25.008     35.907     20.863     13.556▼
WILL %R -81.818▼ -90.909▼ -80.000▼ -90.904▼ -97.977▼
CCI -170.907▼ -145.699▼ -147.987▼ -112.777▼ -122.822▼
Latest Filters Detected On NXTD
GAP $NXTD Open Gap Down %2 Set Alert
GAP $NXTD Open Gap Down %3 Set Alert
MA $NXTD Price Crossed Below MA(7) Set Alert
RSI $NXTD RSI(14) Crossed Below 50 Set Alert
Nxt-ID, Inc News
Saturday, December 04, 2021 08:32 AM
Nxt-ID Inc. (NASDAQ:NXTD) concluded the trading at $2.54 on Friday, December 03 with a fall of -7.64% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Wednesday, December 01, 2021 04:00 PM
Dow, S&P drop in choppy session; Nasdaq boosted by tech stock rally as Europe's COVID woes rattle investors ...
Friday, November 26, 2021 07:07 AM
Nxt-ID Inc. (NXTD) is priced at $3.10 after the most recent trading session. At the very opening of the session, the stock price was $2.65 and reached a high price of $3.33, prior to closing the ...
NXTD historical stock data
date open high low close volume
07/12/21 2.61 2.68 2.43 2.45 654,948
06/12/21 2.53 2.568 2.35 2.50 294,157
03/12/21 2.73 2.73 2.52 2.54 362,352
02/12/21 2.67 2.84 2.57 2.75 440,134
01/12/21 2.99 3.11 2.64 2.72 823,907
30/11/21 2.95 3.20 2.82 2.93 852,028
29/11/21 2.91 3.03 2.765 2.95 541,325
26/11/21 2.91 2.97 2.75 2.89 687,024
24/11/21 2.65 3.33 2.58 3.10 2,696,173
23/11/21 2.69 2.77 2.52 2.65 710,789
Quote Details
52wk Low:2.35
52wk High:34.40
Vol:654.95K
Avg Vol(3m):223.8M
1Y Chng:-80.24%
1M Chng:-18.06%
Add to Watch List