NXT-ID Inc. (NXTD) Stock Price

0.9398 ▼ -0.1202 (-11.34%)
Open: 1.06 Vol: 822.81K Day's range: 0.85 - 1.0827 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NXTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.95▼ 0.98▼ 1.14▼ 1.26▼
MA10 1.01▼ 1.05▼ 1.08▼ 1.20▼ 1.43▼
MA20 1.13▼ 1.16▼ 1.16▼ 1.24▼ 1.55▼
MA50 1.25▼ 1.26▼ 1.31▼ 1.45▼ 1.92▼
MA100 1.39▼ 1.43▼ 1.48▼ 1.57▼ 1.99▼
MA200 1.54▼ 1.58▼ 1.64▼ 1.89▼ 7.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.027▼ -0.025▼ -0.016▼ -0.039▼
RSI 23.768▼ 23.590▼ 24.412▼ 31.269▼ 33.914▼
STOCH 1.861▼ 1.553▼ 1.332▼ 29.756     21.162    
WILL %R -92.489▼ -93.018▼ -93.018▼ -87.170▼ -92.454▼
CCI -92.102     -110.206▼ -137.968▼ -229.751▼ -171.397▼
Latest Filters Detected On NXTD
BREAK $NXTD Price Breaks 10 Days Low Set Alert
BREAK $NXTD Price Breaks 20 Days Low Set Alert
BREAK $NXTD Price Breaks 30 Days Low Set Alert
BREAK $NXTD Price Breaks 60 Days Low Set Alert
NXT-ID Inc. News
Friday, October 19, 2018 08:08 AM
NXT-ID (NASDAQ: NXTD) said that it has formed a strategic alliance with blockchain technology company QubeChain to develop a blockchain-based technology solutions within the healthcare ...
Thursday, October 18, 2018 04:35 PM
Nxt-ID (NASDAQ:NXTD) announced on Thursday (October 18) the planned spin-off entity of its payments, authentication and credential management business, called PartX. The division, called PartX ...
Thursday, October 18, 2018 05:30 AM
SEBASTIAN, Florida, Oct. 18, 2018 /PRNewswire/ -- Nxt-ID, Inc. NXTD, -5.83% NXTD, -5.83% today announced that PartX, Inc. will be the name of the planned entity by which it will spin-off its payments, ...
NXTD historical stock data
date open high low close volume
19/10/18 1.06 1.0827 0.85 0.9398 822,807
18/10/18 1.13 1.16 1.05 1.06 535,715
17/10/18 1.20 1.236 1.12 1.13 224,748
16/10/18 1.31 1.36 1.19 1.20 406,699
15/10/18 1.48 1.5499 1.31 1.37 336,955
12/10/18 1.24 1.51 1.23 1.45 962,692
11/10/18 1.18 1.25 1.16 1.22 397,013
10/10/18 1.19 1.21 1.15 1.15 140,789
09/10/18 1.26 1.2801 1.15 1.19 490,105
08/10/18 1.17 1.31 1.15 1.2499 503,903
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.85
52wk High:8.59
Vol:822.81K
Avg Vol(3m):5.4M
1Y Chng:-47.02%
1M Chng:-39.37%
Add to Watch List