NXT-ID Inc. (NXTD) Stock Price

1.58 ▲ +0.15 (+10.49%)
Open: 1.37 Vol: 1.43M Day's range: 1.37 - 1.75 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NXTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▼ 1.53▲ 1.51▲ 1.52▲ 1.65▼
MA10 1.57▲ 1.53▲ 1.57▲ 1.59▼ 1.73▼
MA20 1.57▲ 1.61▲ 1.62▲ 1.65▼ 1.90▼
MA50 1.62▲ 1.65▲ 1.70▼ 1.77▼ 2.05▼
MA100 1.72▼ 1.79▼ 1.83▼ 1.97▼ 2.25▼
MA200 1.83▼ 1.87▼ 1.91▼ 2.04▼ 8.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.003▲ -0.001▼ -0.010▼ -0.039▼
RSI 55.883▲ 54.194▲ 52.093▲ 43.967▼ 41.682▼
STOCH 96.483▲ 44.136     33.768     18.389▼ 27.022    
WILL %R -12.308▲ -17.391▲ -18.571▲ -50.000     -69.444    
CCI 87.246     58.486     32.060     -59.279     -114.131▼
Latest Filters Detected On NXTD
CDL $NXTD Engulfing Candlestick Pattern Detected Set Alert
GAP $NXTD Open Gap Down %2 Set Alert
GAP $NXTD Open Gap Down %3 Set Alert
MA $NXTD Price Crossed Above MA(7) Set Alert
RSI $NXTD RSI(14) Crossed Above 30 Set Alert
NXT-ID Inc. News
Tuesday, July 17, 2018 09:52 PM
Global investment in IoT is also expected to grow at an annual rate of 5%. GTX Corp. (OTC: GTXOD), Inpixon (NASDAQ: INPX), NXT-ID Inc. (NASDAQ: NXTD), Pareteum Corporation (NYSE: TEUM), Ability, Inc. ...
Friday, July 13, 2018 11:13 AM
More disclaimer info: http://www.investorideas.com/About/Disclaimer.asp. Disclosure: this newsletter is sponsored content by featured companies NXt-ID (NASDAQ: NXTD) on behalf of Flip. More info: http ...
Monday, July 09, 2018 10:26 AM
More disclaimer info: http://www.investorideas.com/About/Disclaimer.asp. Disclosure: this newsletter is sponsored content by featured companies NXt-ID (NASDAQ: NXTD) on behalf of Flip and GoverMedia P...
NXTD historical stock data
date open high low close volume
17/07/18 1.37 1.75 1.37 1.58 1,432,830
16/07/18 1.54 1.55 1.36 1.43 321,099
13/07/18 1.57 1.5985 1.50 1.51 307,892
12/07/18 1.54 1.5912 1.54 1.57 67,784
11/07/18 1.60 1.61 1.50 1.5199 233,793
10/07/18 1.63 1.68 1.5901 1.60 135,287
09/07/18 1.67 1.70 1.63 1.64 93,215
06/07/18 1.67 1.7185 1.67 1.67 51,644
05/07/18 1.71 1.71 1.67 1.68 131,562
03/07/18 1.70 1.80 1.70 1.73 147,246
Quote Details
Bid:1.62
Ask:1.70
52wk Low:1.01
52wk High:8.59
Vol:1.43M
Avg Vol(3m):4.8M
1Y Chng:-3.07%
1M Chng:-15.04%
Add to Watch List