Nxt-ID, Inc (NXTD) Stock Price

0.3558 ▼ -0.0142 (-3.84%)
Open: 0.3621 Vol: 150.9K Day's range: 0.3551 - 0.3621 Sep 18, 13:14 EDT
IEX Real-Time Price
Loading chart ...
NXTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.36▼ 0.38▼
MA10 0.36▼ 0.37▼ 0.37▼ 0.35▲ 0.43▼
MA20 0.37▼ 0.36▼ 0.36▼ 0.37▼ 0.45▼
MA50 0.38▼ 0.41▼ 0.41▼ 0.45▼ 0.43▼
MA100 0.43▼ 0.49▼ 0.48▼ 0.46▼ 0.62▼
MA200 0.52▼ 0.50▼ 0.48▼ 0.43▼ 1.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.004▲ 0.006▲ -0.016▼
RSI 40.706▼ 40.348▼ 40.757▼ 42.583▼ 43.010▼
STOCH 8.224▼ 11.686▼ 21.131     62.068     9.649▼
WILL %R -97.308▼ -97.697▼ -53.417     -55.306     -92.409▼
CCI -123.194▼ -115.250▼ -67.957     28.181     -109.053▼
Latest Filters Detected On NXTD
BREAK $NXTD Price Breaks 30 Days Low Set Alert
Nxt-ID, Inc News
Friday, September 11, 2020 03:20 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, August 18, 2020 02:57 PM
Nxt-ID, Inc. (NASDAQ:NXTD) Q2 2020 Earnings Conference Call August 18, 2020 4:10 AM ET Company Participants Vin Miceli - Chief Executive Officer Kevin O’Connor - President of LogicMark Operator ...
Wednesday, August 05, 2020 05:28 AM
Nxt-ID, Inc. (NASDAQ: NXTD) rose 16.1% to $0.6806 in pre-market trading after declining 11% on Tuesday. LivePerson, Inc. (NASDAQ: LPSN) rose 14.2% to $52.80 in pre-market trading after the company ...
NXTD historical stock data
date open high low close volume
18/09/20 0.3621 0.3621 0.3551 0.3558 150,901
17/09/20 0.375 0.385 0.36 0.37 321,500
16/09/20 0.38 0.386 0.366 0.384 649,800
15/09/20 0.345 0.37 0.341 0.365 487,000
14/09/20 0.33 0.359 0.313 0.338 839,700
11/09/20 0.3419 0.3419 0.3126 0.3249 493,927
10/09/20 0.323 0.337 0.32 0.335 423,600
09/09/20 0.325 0.329 0.314 0.326 330,600
08/09/20 0.33 0.341 0.313 0.324 503,300
04/09/20 0.3344 0.3458 0.312 0.3425 513,946
Quote Details
52wk Low:0.213
52wk High:0.889
Vol:150.9K
Avg Vol(3m):93.8M
1Y Chng:-36.46%
1M Chng:-35.31%
Add to Watch List