NXT-ID Inc. (NXTD) Stock Price

2.40 ▼ -0.16 (-6.25%)
Open: 2.48 Vol: 1.46M Day's range: 2.29 - 2.559 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
NXTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.42▼ 2.42▼ 2.52▼ 3.43▼
MA10 2.42▼ 2.46▼ 2.48▼ 2.71▼ 2.38▲
MA20 2.50▼ 2.52▼ 2.51▼ 3.28▼ 2.19▲
MA50 2.59▼ 2.78▼ 2.83▼ 2.16▲ 1.92▲
MA100 2.88▼ 3.06▼ 3.44▼ 2.11▲ 2.90▼
MA200 3.17▼ 3.37▼ 2.55▼ 1.88▲ 13.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.004▲ -0.167▼ 0.135▲
RSI 39.870▼ 37.008▼ 37.016▼ 45.354▼ 51.382▲
STOCH 25.801     20.828     16.857▼ 21.956     33.328    
WILL %R -71.739     -83.333▼ -84.524▼ -85.405▼ -81.673▼
CCI -55.118     -83.877     -92.670     -97.591     13.749    
Latest Filters Detected On NXTD
GAP $NXTD Open Gap Up %3 Set Alert
GAP $NXTD Open Gap Up %2 Set Alert
NXT-ID Inc. News
Wednesday, January 17, 2018 10:19 AM
Increasing adoption of cryptocurrency and blockchain technology boosted the cryptocurrency market in 2017. According to data from Coinmarketcap, the total market capitalization of all cryptocurrency was valued at about 542 billionon Tuesday. Despite the ...
Monday, January 08, 2018 11:43 AM
Active companies today include: Block One Capital Inc. (TSX-V: BLOK), NXT-ID, Inc. (NASDAQ: NXTD), BTCS Inc. (OTC: BTCS), Glance Technologies Inc. (OTC: GLNNF) (CSE: GET), Global Blockchain Technologies Corp. (TSX-V: BLOC) (OTC: BLKCF). Block One Capital ...
Sunday, January 07, 2018 01:40 AM
MELBOURNE, Florida - January 4, 2018 (Investorideas.com Newswire) NXT-ID, Inc. (NASDAQ: NXTD) a provider of payment, credential management, and authentication platform services and Fit Pay, Inc., its wholly owned subsidiary, will be participating the ...
NXTD historical stock data
date open high low close volume
19/01/18 2.48 2.559 2.29 2.40 1,460,712
19/01/18 2.40 2.559 2.29 2.40 1,460,712
18/01/18 2.56 2.78 2.50 2.56 1,457,335
18/01/18 2.69 2.78 2.50 2.56 1,457,335
17/01/18 2.46 2.78 2.13 2.69 4,431,333
16/01/18 2.82 2.8601 2.37 2.49 2,277,723
12/01/18 3.10 3.1365 2.85 2.85 2,166,557
11/01/18 3.20 3.44 2.96 3.08 4,129,048
10/01/18 2.84 3.41 2.79 3.12 5,041,005
09/01/18 3.25 3.27 2.91 2.94 2,432,987
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.02
52wk High:8.55
Vol:1.46M
Avg Vol(3m):84.2M
1Y Chng:-13.36%
1M Chng:+85.33%
Add to Watch List