NXT-ID Inc. (NXTD) Stock Price

0.8074 ▲ +0.0339 (+4.38%)
Open: 0.7885 Vol: 192.05K Day's range: 0.7885 - 0.8074 Jun 21, 14:34 EDT
IEX Real-Time Price
Loading chart ...
NXTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.74▲ 0.70▲
MA10 0.74▲ 0.74▲ 0.74▲ 0.70▲ 0.76▲
MA20 0.70▲ 0.70▲ 0.71▲ 0.74▲ 0.90▼
MA50 0.76▲ 0.79▲ 0.79▲ 0.85▼ 1.10▼
MA100 0.88▼ 0.94▼ 0.95▼ 0.97▼ 1.58▼
MA200 1.00▼ 0.97▼ 0.97▼ 1.07▼ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.023▲ 0.023▲ 0.017▲ -0.002▼
RSI 59.814▲ 57.833▲ 57.282▲ 53.666▲ 45.125▼
STOCH 98.019▲ 98.019▲ 98.019▲ 69.039     15.820▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.352▲ -68.072    
CCI 103.206▲ 103.206▲ 103.206▲ 109.594▲ -50.243    
Latest Filters Detected On NXTD
CDL $NXTD Marubozu Candlestick Pattern Detected Set Alert
BREAK $NXTD Price Breaks 10 Days High Set Alert
NXT-ID Inc. News
Wednesday, June 19, 2019 06:18 AM
Flip™ is the creation of Fit Pay, Inc., a leading provider of cutting edge payment technology and a subsidiary of NXT-ID (NASDAQ: NXTD). By leveraging the FitPay Payment PlatformTM, Flip enables ...
Friday, June 14, 2019 12:11 PM
Inc.'s (subsidiary of NXT-ID (NASDAQ: NXTD) crypto payment tech, Flip and the Genesis Exchange and Wallet App bring you today's edition of the Crypto Corner podcast and commentary on what's driving ...
Wednesday, June 12, 2019 01:04 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing works well, but it doesn't always work for each ...
NXTD historical stock data
date open high low close volume
21/06/19 0.7885 0.8074 0.7885 0.8074 192,051
20/06/19 0.76 0.7735 0.76 0.7735 296,890
19/06/19 0.777 0.777 0.777 0.777 237,341
18/06/19 0.6901 0.6901 0.6901 0.6901 89,128
17/06/19 0.65 0.65 0.65 0.65 51,157
14/06/19 0.70 0.70 0.70 0.70 47,854
07/06/19 0.6045 0.6045 0.6045 0.6045 254,955
05/06/19 0.67 0.67 0.67 0.67 31,544
31/05/19 0.66 0.6649 0.6514 0.6514 131,320
30/05/19 0.6742 0.6742 0.6572 0.6572 58,754
Quote Details
52wk Low:0.53
52wk High:2.04
Vol:192.05K
Avg Vol(3m):4.5M
1Y Chng:-51.36%
1M Chng:-13.94%
Add to Watch List