NXT-ID Inc. (NXTD) Stock Price

1.91 ▼ -0.02 (-1.04%)
Open: 1.915 Vol: 183.49K Day's range: 1.905 - 1.93 Apr 20, 13:57 EDT
IEX Real-Time Price
Loading chart ...
NXTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.91▼ 1.91▼ 1.94▼ 1.99▼
MA10 1.92▼ 1.92▼ 1.93▼ 1.93▼ 2.19▼
MA20 1.92▼ 1.95▼ 1.95▼ 1.95▼ 2.41▼
MA50 1.94▼ 1.92▼ 1.93▼ 2.22▼ 2.00▼
MA100 1.94▼ 1.98▼ 2.07▼ 2.27▼ 2.56▼
MA200 2.05▼ 2.24▼ 2.25▼ 2.06▼ 10.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.005▼ 0.015▲ -0.079▼
RSI 43.735▼ 45.168▼ 46.298▼ 39.980▼ 46.105▼
STOCH 23.333     18.524▼ 9.919▼ 41.671     18.180▼
WILL %R -80.000▼ -92.308▼ -96.296▼ -73.494     -92.466▼
CCI -81.159     -75.556     -65.984     -36.058     -103.056▼
Latest Filters Detected On NXTD
CDL $NXTD Doji Candlestick Pattern Detected Set Alert
NXT-ID Inc. News
Friday, April 20, 2018 11:06 AM
More disclaimer info: http://www.investorideas.com/About/Disclaimer.asp. Disclosure: this newsletter is sponsored content by featured companies NXt-ID (NASDAQ: NXTD) on behalf of Flip and GoverMedia Plus Canada Corp. (CSE: MPLS). More info: http ...
Thursday, April 19, 2018 11:40 AM
More disclaimer info: http://www.investorideas.com/About/Disclaimer.asp. Disclosure: this newsletter is sponsored content by featured companies NXt-ID (NASDAQ: NXTD) on behalf of Flip and GoverMedia Plus Canada Corp. (CSE: MPLS). More info: http ...
Monday, April 16, 2018 07:24 AM
Chineseinvestors.com, Inc. (OTC: CIIX), HIVE Blockchain Technologies Ltd. (OTC: HVBTF), DPW Holdings Inc. (NYSE: DPW), Integrated Ventures, Inc. (OTC: INTV), NXT-ID Inc. (NASDAQ: NXTD) According to CNBC, Thomas Lee, co-founder and head of research at ...
NXTD historical stock data
date open high low close volume
20/04/18 1.915 1.93 1.905 1.91 183,486
19/04/18 1.93 1.93 1.91 1.93 241,935
18/04/18 1.95 1.96 1.95 1.96 70,258
17/04/18 1.97 1.97 1.97 1.97 317,460
16/04/18 1.92 1.92 1.915 1.915 298,837
13/04/18 2.04 2.04 1.985 1.985 439,560
12/04/18 2.05 2.06 1.98 1.98 449,488
11/04/18 1.915 1.975 1.90 1.965 442,177
10/04/18 1.85 1.91 1.845 1.865 326,819
09/04/18 1.88 1.89 1.81 1.86 429,864
Quote Details
Bid:1.87
Ask:1.92
52wk Low:1.02
52wk High:8.55
Vol:183.49K
Avg Vol(3m):24.3M
1Y Chng:+12.35%
1M Chng:-30.92%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 13.16M