Nxt-ID, Inc (NXTD) Stock Price

1.22 ▲ +0.2711 (+28.57%)
Open: 0.9559 Vol: 13.74M Day's range: 0.9559 - 1.28 Jun 14, 14:53 EDT
IEX Real-Time Price
Loading chart ...
NXTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.21▲ 1.17▲ 0.97▲ 0.93▲
MA10 1.23▼ 1.13▲ 1.06▲ 0.93▲ 0.86▲
MA20 1.17▲ 1.02▲ 0.98▲ 0.86▲ 1.24▼
MA50 1.03▲ 0.95▲ 0.93▲ 0.90▲ 0.87▲
MA100 0.97▲ 0.88▲ 0.85▲ 1.26▼ 0.65▲
MA200 0.87▲ 0.86▲ 0.84▲ 0.93▲ 1.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.027▲ 0.035▲ 0.040▲ -0.040▼
RSI 62.939▲ 78.402▲ 77.720▲ 71.862▲ 54.326▲
STOCH 63.681     89.145▲ 91.335▲ 74.314     34.801    
WILL %R -44.444     -16.129▲ -15.512▲ -10.714▲ -51.695    
CCI 17.604     102.182▲ 135.838▲ 272.057▲ 31.550    
Latest Filters Detected On NXTD
CDL $NXTD Marubozu Candlestick Pattern Detected Set Alert
GAP $NXTD Open Gap Down %2 Set Alert
GAP $NXTD Open Gap Down %3 Set Alert
MA $NXTD Price Crossed Above MA(7) Set Alert
Nxt-ID, Inc News
Monday, June 14, 2021 05:01 AM
Nxt-ID Inc. (NASDAQ:NXTD) has a beta value of 1.80 and has seen 1.01 million shares traded in the last trading session. The company, currently valued at $47.60M, closed the last trade at $0.95 per ...
Thursday, June 10, 2021 07:54 PM
Pixelworks (NASDAQ: PXLW) shares decreased by 2.85% to $3.42 during Thursday's after-market session. Pixelworks's trading volume hit 14.0K shares by close, accounting for 1.61% of its average volume ...
Tuesday, June 08, 2021 04:01 AM
ID, Inc.(NASDAQ:NXTD) were traded, and its beta was 1.8. Most recently the company’s share price was $0.93, and it changed around $0.06 or 0.07% from the last close, which brings the market valuation ...
NXTD historical stock data
date open high low close volume
14/06/21 0.9559 1.28 0.9559 1.22 13,743,893
11/06/21 0.909 0.95 0.8901 0.9489 1,017,203
10/06/21 0.9036 0.9199 0.885 0.892 657,066
09/06/21 0.95 0.95 0.9001 0.9039 1,051,035
08/06/21 0.96 0.9799 0.8956 0.9065 1,588,655
07/06/21 0.87 0.9598 0.87 0.9333 2,603,462
04/06/21 0.8999 0.8999 0.866 0.87 708,199
03/06/21 0.9011 0.91 0.8512 0.8999 1,752,847
02/06/21 0.8427 0.9546 0.84 0.93 3,013,753
01/06/21 0.86 0.8742 0.8311 0.8415 1,103,727
Quote Details
52wk Low:0.29
52wk High:3.44
Vol:13.74M
Avg Vol(3m):42.7M
1Y Chng:+130.19%
1M Chng:+36.66%
Add to Watch List