Nxt-ID, Inc (NXTD) Stock Price

0.372 ▲ +0.003 (+0.81%)
Open: 0.382 Vol: 766.8K Day's range: 0.357 - 0.382 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
NXTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▼ 0.38▼ 0.36▲
MA10 0.38▼ 0.38▼ 0.38▼ 0.36▲ 0.36▲
MA20 0.38▼ 0.37▼ 0.37▼ 0.36▲ 0.39▼
MA50 0.36▲ 0.36▲ 0.36▲ 0.37▲ 0.41▼
MA100 0.36▲ 0.39▼ 0.38▼ 0.41▼ 0.56▼
MA200 0.38▼ 0.39▼ 0.42▼ 0.41▼ 1.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ 0.004▲ -0.002▼
RSI 45.870▼ 46.925▼ 48.587▼ 50.603▲ 47.889▼
STOCH 12.510▼ 14.155▼ 19.785▼ 65.299     33.826    
WILL %R -100.000▼ -87.719▼ -79.929▼ -35.398     -68.093    
CCI -95.915     -82.142     -48.751     51.108     24.476    
Latest Filters Detected On NXTD
MA $NXTD Price Crossed Below MA(7) Set Alert
RSI $NXTD RSI(14) Crossed Below 30 Set Alert
Nxt-ID, Inc News
Sunday, November 22, 2020 08:59 PM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
Sunday, November 22, 2020 06:16 PM
OXFORD, CONNECTICUT, Nov. 22, 2020 (GLOBE NEWSWIRE) -- Nxt-ID, Inc. (NASDAQ:NXTD) (the "Company") today announced that the Company plans to adjourn the Annual Meeting of Stockholders ...
Sunday, November 22, 2020 05:38 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
NXTD historical stock data
date open high low close volume
27/11/20 0.382 0.382 0.357 0.372 766,800
25/11/20 0.378 0.378 0.362 0.369 751,800
24/11/20 0.41 0.41 0.3551 0.378 3,048,206
23/11/20 0.36 0.412 0.353 0.401 5,874,300
20/11/20 0.369 0.39 0.352 0.359 3,666,300
19/11/20 0.3558 0.3749 0.352 0.36 1,570,945
18/11/20 0.38 0.399 0.35 0.357 4,817,700
17/11/20 0.315 0.409 0.314 0.408 12,121,100
16/11/20 0.32 0.33 0.31 0.314 1,573,900
13/11/20 0.33 0.33 0.30 0.316 1,528,800
Quote Details
52wk Low:0.213
52wk High:0.889
Vol:766.8K
Avg Vol(3m):51.6M
1Y Chng:-24.73%
1M Chng:+3.91%
Add to Watch List