NXT-ID Inc. (NXTD) Stock Price

0.401 ▲ +0.001 (+0.25%)
Open: 0.398 Vol: 47.2K Day's range: 0.398 - 0.415 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NXTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.40▲ 0.40▲ 0.40▼ 0.39▲
MA10 0.40▲ 0.40▲ 0.39▲ 0.40▲ 0.47▼
MA20 0.38▲ 0.39▲ 0.39▲ 0.39▲ 0.60▼
MA50 0.43▼ 0.48▼ 0.50▼ 0.51▼ 0.85▼
MA100 0.58▼ 0.62▼ 0.63▼ 0.68▼ 1.40▼
MA200 0.74▼ 0.84▼ 0.85▼ 0.84▼ 2.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.011▲ 0.011▲ -0.010▼
RSI 50.246▲ 46.843▼ 46.291▼ 44.163▼ 33.606▼
STOCH 43.038     65.183     73.233     41.580     19.259▼
WILL %R -16.988▲ -15.827▲ -18.182▲ -63.200     -77.882▼
CCI 55.834     62.887     49.278     1.468     -66.277    
Latest Filters Detected On NXTD
CDL $NXTD Doji Candlestick Pattern Detected Set Alert
MA $NXTD Price Crossed Below MA(7) Set Alert
NXT-ID Inc. News
Monday, August 26, 2019 11:27 AM
Nxt-ID, Inc. (NASDAQ:NXTD) Q2 2019 Results Conference Call August 21, 2019 4:10 PM ET Company Participants Gino Pereira - Chief Executive Officer Vin Miceli - Chief Financial Officer Mike Orlando - ...
Wednesday, July 10, 2019 08:52 AM
Inc. (NASDAQ: NXTD). Fit Pay selected CPI’s embedded contactless technology, Adaptives, to power contactless transactions for Flip, its new contactless payment device. “Flip allows consumers to make ...
Tuesday, July 09, 2019 06:02 AM
Inc. (NASDAQ: NXTD). Fit Pay selected CPI’s embedded contactless technology, Adaptives™, to power contactless transactions for Flip, its new contactless payment device. Flip allows consumers to make ...
NXTD historical stock data
date open high low close volume
13/09/19 0.398 0.415 0.398 0.401 47,200
12/09/19 0.395 0.42 0.391 0.40 24,200
11/09/19 0.42 0.42 0.395 0.409 59,700
10/09/19 0.40 0.412 0.393 0.396 75,200
09/09/19 0.40 0.406 0.389 0.406 91,000
06/09/19 0.395 0.406 0.38 0.40 56,300
05/09/19 0.38 0.40 0.3704 0.3966 85,732
04/09/19 0.403 0.406 0.37 0.378 84,200
03/09/19 0.4115 0.4149 0.39 0.3977 113,833
30/08/19 0.40 0.45 0.40 0.4116 190,679
Quote Details
52wk Low:0.253
52wk High:1.59
Vol:47.2K
Avg Vol(3m):3.9M
1Y Chng:-75.99%
1M Chng:-16.48%
Add to Watch List