NexJ Systems Inc (NXJ.T) Stock Price

0.76 ▲ +0.03 (+4.11%)
Open: 0.76 Vol: 1K Day's range: 0.76 - 0.76 Nov 27, 16:00 EST
Loading chart ...
NXJ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.72▲ 0.66▲
MA10 N/A     N/A     N/A     0.67▲ 0.62▲
MA20 N/A     N/A     N/A     0.63▲ 0.56▲
MA50 N/A     N/A     N/A     0.55▲ 0.66▲
MA100 N/A     N/A     N/A     0.67▲ 0.96▼
MA200 N/A     N/A     N/A     0.90▼ 1.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.031▲
RSI N/A     N/A     N/A     61.833▲ 60.165▲
STOCH N/A     N/A     N/A     100.000▲ 70.690    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     128.745▲ 164.796▲
Latest Filters Detected On NXJ.T
CDL $NXJ.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $NXJ.T Price Breaks 20 Days Low Set Alert
NexJ Systems Inc News
NXJ.T historical stock data
date open high low close volume
27/11/20 0.76 0.76 0.76 0.76 1,000
26/11/20 0.73 0.73 0.73 0.73 500
25/11/20 0.73 0.73 0.73 0.73 500
24/11/20 0.73 0.73 0.73 0.73 500
23/11/20 0.67 0.67 0.67 0.67 1,325
20/11/20 0.67 0.67 0.67 0.67 1,325
13/11/20 0.61 0.61 0.60 0.60 4,500
03/11/20 0.64 0.65 0.64 0.65 3,700
30/10/20 0.55 0.64 0.55 0.64 8,100
29/10/20 0.53 0.53 0.53 0.53 2,500
Quote Details
52wk Low:0.38
52wk High:1.05
Vol:1K
Avg Vol(3m):138.9K
1Y Chng:-49.33%
1M Chng:+35.71%
Add to Watch List
More Information
Index N/A
Market Cap. 15.32M