NexJ Systems Inc (NXJ.T) Stock Price

0.95 ▲ +0.05 (+5.56%)
Open: 0.95 Vol: 1K Day's range: 0.95 - 0.95 Nov 14, 16:00 EST
Loading chart ...
NXJ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.96▼ 0.98▼
MA10 N/A     N/A     N/A     0.95▼ 0.94▲
MA20 N/A     N/A     N/A     0.96▼ 0.97▼
MA50 N/A     N/A     N/A     0.96▼ 1.25▼
MA100 N/A     N/A     N/A     1.13▼ 1.75▼
MA200 N/A     N/A     N/A     1.34▼ 2.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.029▲
RSI N/A     N/A     N/A     50.071▲ 44.992▼
STOCH N/A     N/A     N/A     55.556     63.739    
WILL %R N/A     N/A     N/A     -52.381     -40.000    
CCI N/A     N/A     N/A     -15.993     10.990    
Latest Filters Detected On NXJ.T
CDL $NXJ.T Doji Candlestick Pattern Detected Set Alert
GAP $NXJ.T Open Gap Up %2 Set Alert
GAP $NXJ.T Open Gap Up %3 Set Alert
GAP $NXJ.T Open Gap Up %5 Set Alert
MA $NXJ.T Price Crossed Above MA(26) Set Alert
MA $NXJ.T MA(20) Crossed Above MA(50) Set Alert
RSI $NXJ.T RSI(14) Crossed Above 50 Set Alert
NexJ Systems Inc News
NXJ.T historical stock data
date open high low close volume
14/11/19 0.95 0.95 0.95 0.95 1,000
12/11/19 0.90 0.90 0.90 0.90 950
07/11/19 0.98 1.00 0.95 1.00 15,500
04/11/19 0.95 0.95 0.95 0.95 200
31/10/19 1.05 1.05 1.00 1.00 4,275
29/10/19 1.00 1.00 0.95 1.00 3,500
25/10/19 0.95 0.95 0.90 0.90 5,000
21/10/19 1.05 1.05 0.85 0.85 6,380
18/10/19 1.02 1.06 1.02 1.05 1,700
17/10/19 0.92 0.92 0.92 0.92 4,000
Quote Details
52wk Low:0.74
52wk High:2.00
Vol:1K
Avg Vol(3m):36.6K
1Y Chng:-55.40%
1M Chng:+5.56%
Add to Watch List