NexJ Systems Inc (NXJ.T) Stock Price

0.90 ▼ -0.01 (-1.10%)
Open: 0.90 Vol: 26.57K Day's range: 0.90 - 0.91 Feb 18, 16:00 EST
Loading chart ...
NXJ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.86▲ 0.90▲
MA10 N/A     N/A     N/A     0.88▲ 0.88▲
MA20 N/A     N/A     N/A     0.87▲ 0.92▼
MA50 N/A     N/A     N/A     0.91▼ 1.11▼
MA100 N/A     N/A     N/A     0.98▼ 1.50▼
MA200 N/A     N/A     N/A     1.24▼ 2.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.015▲
RSI N/A     N/A     N/A     50.914▲ 46.188▼
STOCH N/A     N/A     N/A     39.943     56.905    
WILL %R N/A     N/A     N/A     -28.571     -50.000    
CCI N/A     N/A     N/A     62.657     24.000    
Latest Filters Detected On NXJ.T
MACD $NXJ.T MACD(12,26,9) Crossed Below Signal Line Set Alert
NexJ Systems Inc News
NXJ.T historical stock data
date open high low close volume
18/02/20 0.90 0.91 0.90 0.90 26,569
13/02/20 0.90 0.91 0.90 0.91 13,200
12/02/20 0.84 0.84 0.83 0.83 18,400
11/02/20 0.85 0.85 0.85 0.85 1,111
06/02/20 0.83 0.83 0.83 0.83 500
04/02/20 0.86 0.86 0.85 0.85 2,500
29/01/20 0.93 0.94 0.93 0.94 2,000
21/01/20 0.86 0.90 0.86 0.90 1,000
20/01/20 0.90 0.93 0.85 0.93 4,550
14/01/20 0.90 0.90 0.90 0.90 8,500
Quote Details
52wk Low:0.74
52wk High:2.00
Vol:26.57K
Avg Vol(3m):72.3K
1Y Chng:-53.61%
1M Chng:-5.26%
Add to Watch List