NextGen Healthcare, Inc (NXGN) Stock Price

17.845 ▼ -0.155 (-0.86%)
Open: 17.98 Vol: 75.82K Day's range: 17.695 - 18.18 Nov 30, 12:12 EST
IEX Real-Time Price
Loading chart ...
NXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.88▼ 17.88▼ 17.89▼ 17.47▲ 16.50▲
MA10 17.87▼ 17.93▼ 17.89▼ 16.71▲ 15.16▲
MA20 17.94▼ 17.91▼ 17.68▲ 15.88▲ 14.26▲
MA50 17.97▼ 17.39▲ 16.73▲ 14.35▲ 12.76▲
MA100 17.90▼ 16.67▲ 16.18▲ 13.71▲ N/A    
MA200 17.54▲ 16.08▲ 15.15▲ 12.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.061▼ -0.053▼ 0.196▲ N/A    
RSI 43.957▼ 53.143▲ 59.146▲ 76.935▲ N/A    
STOCH 71.239     39.330     38.445     81.483▲ 80.527▲
WILL %R -66.292     -69.072     -81.122▼ -26.093     -12.896▲
CCI -54.328     -78.041     -52.368     132.028▲ 166.734▲
Latest Filters Detected On NXGN
BREAK $NXGN Price Breaks 10 Days Low Set Alert
MA $NXGN MA(20) Crossed Above MA(200) Set Alert
NextGen Healthcare, Inc News
Monday, November 30, 2020 03:25 AM
Virginia Retirement Systems ET AL lowered its stake in NextGen Healthcare, Inc. (NASDAQ:NXGN) by 16.0% during the 3rd quarter, according to the company in its most recent disclosure with the ...
Friday, November 27, 2020 02:09 AM
NextGen Healthcare, Inc. (NASDAQ:NXGN)’s share price reached a new 52-week high on Wednesday . The company traded as high as $18.73 and last traded at $18.20, with a volume of 2009 shares traded. The ...
Wednesday, November 25, 2020 10:01 AM
NextGen Healthcare, Inc. (Nasdaq: NXGN), a leading provider of ambulatory-focused technology solutions, today announced that President and Chief Executive Officer, Rusty Frantz, and Chief Financial ...
NXGN historical stock data
date open high low close volume
30/11/20 17.98 18.18 17.695 17.845 75,824
27/11/20 17.70 18.18 17.67 18.00 268,112
25/11/20 17.77 18.74 17.26 17.85 694,400
24/11/20 16.84 17.26 16.33 17.13 298,044
23/11/20 16.48 16.98 16.27 16.52 191,800
20/11/20 15.77 16.29 15.66 16.26 178,900
19/11/20 15.68 16.015 15.59 15.97 137,869
18/11/20 16.01 16.20 15.74 15.79 213,587
17/11/20 15.60 15.99 15.32 15.90 362,800
16/11/20 15.98 16.09 15.57 15.80 196,300
Quote Details
52wk Low:5.15
52wk High:18.74
Vol:75.82K
Avg Vol(3m):6.1M
1Y Chng:+18.18%
1M Chng:+32.19%
Add to Watch List