NextGen Healthcare, Inc (NXGN) Stock Price

16.27 ▲ +0.12 (+0.74%)
Open: 16.23 Vol: 461.24K Day's range: 15.75 - 16.4594 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NXGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.34▼ 16.31▼ 16.27▲ 16.07▲ 16.28▼
MA10 16.38▼ 16.25▲ 16.18▲ 16.12▲ 16.71▼
MA20 16.35▼ 16.16▲ 16.13▲ 16.35▼ 17.70▼
MA50 16.24▲ 16.05▲ 16.06▲ 16.95▼ 17.13▼
MA100 16.15▲ 16.07▲ 16.26▲ 17.84▼ 15.26▲
MA200 16.06▲ 16.31▼ 16.57▼ 17.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.021▲ 0.030▲ 0.025▲ -0.312▼
RSI 42.867▼ 57.504▲ 57.784▲ 46.059▼ 41.744▼
STOCH 28.497     78.933     86.345▲ 38.170     21.658    
WILL %R -71.429     -44.872     -34.653     -46.465     -84.366▼
CCI -224.617▼ 89.619     117.564▲ -25.730     -103.550▼
Latest Filters Detected On NXGN
CDL $NXGN Doji Candlestick Pattern Detected Set Alert
NextGen Healthcare, Inc News
Wednesday, July 28, 2021 05:16 AM
(Nasdaq: NXGN), a leading provider of ambulatory-focused technology solutions, announced that Delaware Valley Community Health, Inc. (DVCH), has leveraged NextGen® Population Health to identify and ...
Thursday, July 22, 2021 12:24 AM
Today we use the new and improved version of a pre-earnings momentum strategy. This goes beyond just naked long a call, and gives the opportunity for two shots at momentum with one trade. This custom ...
Sunday, July 18, 2021 10:52 AM
ATLANTA, July 08, 2021--(BUSINESS WIRE)--NextGen Healthcare, Inc. (Nasdaq: NXGN), a leading provider of ambulatory-focused technology solutions, today announced that it will release its fiscal 2022 ...
NXGN historical stock data
date open high low close volume
28/07/21 16.23 16.4594 15.75 16.27 461,236
27/07/21 15.99 16.39 15.90 16.15 120,803
26/07/21 15.92 16.24 15.78 16.12 181,316
23/07/21 15.96 15.99 15.74 15.87 121,932
22/07/21 16.26 16.27 15.93 15.95 163,979
21/07/21 16.15 16.29 16.00 16.25 163,399
20/07/21 15.91 16.27 15.89 16.08 239,955
19/07/21 16.05 16.15 15.76 15.89 313,313
16/07/21 16.53 16.565 16.22 16.23 260,543
15/07/21 16.69 16.69 16.34 16.36 289,970
Quote Details
52wk Low:11.80
52wk High:23.80
Vol:461.24K
Avg Vol(3m):7M
1Y Chng:+16.46%
1M Chng:-6.60%
Add to Watch List