First Asset EgyGntsCovCallETF Comm(CADH) (NXF.T) Stock Price

6.21 ▲ +0.03 (+0.49%)
Open: 6.16 Vol: 6.78K Day's range: 6.16 - 6.21 Mar 27, 16:00 EDT
Loading chart ...
NXF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.19▲ 6.16▲
MA10 N/A     N/A     N/A     6.22▼ 6.07▲
MA20 N/A     N/A     N/A     6.15▲ 6.07▲
MA50 N/A     N/A     N/A     6.03▲ 6.06▲
MA100 N/A     N/A     N/A     6.07▲ 6.12▲
MA200 N/A     N/A     N/A     6.10▲ 5.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.022▲
RSI N/A     N/A     N/A     56.643▲ 54.528▲
STOCH N/A     N/A     N/A     45.602     76.812    
WILL %R N/A     N/A     N/A     -45.833     -18.644▲
CCI N/A     N/A     N/A     8.144     106.954▲
Latest Filters Detected On NXF.T
MA $NXF.T Price Crossed Above MA(13) Set Alert
CDL $NXF.T Marubozu Candlestick Pattern Detected Set Alert
First Asset EgyGntsCovCallETF Comm(CADH) News
NXF.T historical stock data
date open high low close volume
27/03/24 6.16 6.21 6.16 6.21 6,775
26/03/24 6.25 6.25 6.18 6.18 15,167
25/03/24 6.16 6.24 6.16 6.23 27,812
22/03/24 6.14 6.16 6.14 6.16 36,411
21/03/24 6.19 6.19 6.15 6.16 22,954
20/03/24 6.29 6.32 6.26 6.31 37,812
18/03/24 6.24 6.27 6.22 6.27 49,629
15/03/24 6.25 6.26 6.22 6.23 21,062
14/03/24 6.21 6.24 6.21 6.22 9,927
13/03/24 6.16 6.23 6.16 6.21 38,405
Quote Details
52wk Low:5.51
52wk High:6.60
Vol:6.78K
Avg Vol(3m):768K
1Y Chng:+1.97%
1M Chng:+5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00