First Asset Energy Giants Covered Call ETF (NXF-B.T) Stock Price

8.34 ▼ -0.05 (-0.60%)
Open: 8.34 Vol: 10.9K Day's range: 8.33 - 8.34 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
NXF-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.44▼ 8.27▲
MA10 N/A     N/A     N/A     8.39▼ 8.07▲
MA20 N/A     N/A     N/A     8.22▲ 7.87▲
MA50 N/A     N/A     N/A     7.93▲ 7.82▲
MA100 N/A     N/A     N/A     7.88▲ 7.75▲
MA200 N/A     N/A     N/A     7.81▲ 6.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.076▲
RSI N/A     N/A     N/A     61.453▲ 61.113▲
STOCH N/A     N/A     N/A     65.407     87.446▲
WILL %R N/A     N/A     N/A     -44.068     -21.667▲
CCI N/A     N/A     N/A     17.021     122.390▲
Latest Filters Detected On NXF-B.T
CDL $NXF-B.T Hammer Candlestick Pattern Detected Set Alert
CDL $NXF-B.T Doji Candlestick Pattern Detected Set Alert
First Asset Energy Giants Covered Call ETF News
NXF-B.T historical stock data
date open high low close volume
18/04/24 8.34 8.34 8.33 8.34 10,900
17/04/24 8.40 8.40 8.39 8.39 389
15/04/24 8.48 8.49 8.42 8.45 2,301
12/04/24 8.60 8.60 8.49 8.49 5,477
10/04/24 8.50 8.51 8.50 8.51 1,500
08/04/24 8.44 8.44 8.40 8.41 2,770
05/04/24 8.42 8.43 8.42 8.42 950
04/04/24 8.30 8.30 8.30 8.30 303
03/04/24 8.30 8.30 8.30 8.30 2,050
02/04/24 8.25 8.26 8.25 8.26 200
Quote Details
52wk Low:6.99
52wk High:8.60
Vol:10.9K
Avg Vol(3m):46.3K
1Y Chng:+13.78%
1M Chng:+7.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00