NexGen Energy Ltd (NXE.T) Stock Price

10.47 ▼ -0.05 (-0.48%)
Open: 10.48 Vol: 927.63K Day's range: 10.38 - 10.68 Apr 19, 16:00 EDT
Loading chart ...
NXE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.64▼ 10.80▼
MA10 N/A     N/A     N/A     10.82▼ 10.37▲
MA20 N/A     N/A     N/A     10.90▼ 10.07▲
MA50 N/A     N/A     N/A     10.36▲ 8.25▲
MA100 N/A     N/A     N/A     9.95▲ 6.88▲
MA200 N/A     N/A     N/A     8.68▲ 5.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.107▼ -0.025▼
RSI N/A     N/A     N/A     46.352▼ 56.779▲
STOCH N/A     N/A     N/A     15.991▼ 63.239    
WILL %R N/A     N/A     N/A     -94.444▼ -52.759    
CCI N/A     N/A     N/A     -110.504▼ 67.420    
Latest Filters Detected On NXE.T
CDL $NXE.T Doji Candlestick Pattern Detected Set Alert
NexGen Energy Ltd News
NXE.T historical stock data
date open high low close volume
19/04/24 10.48 10.68 10.38 10.47 927,633
18/04/24 10.57 10.76 10.46 10.52 1,167,894
17/04/24 10.85 10.98 10.51 10.58 1,165,194
16/04/24 10.66 10.99 10.46 10.84 2,323,218
15/04/24 11.14 11.34 10.76 10.80 1,402,036
12/04/24 11.41 11.655 10.94 11.05 2,127,274
11/04/24 11.02 11.41 10.93 11.30 1,527,889
10/04/24 10.69 11.08 10.58 11.07 1,881,012
09/04/24 10.90 10.98 10.67 10.70 1,461,240
08/04/24 11.34 11.35 10.69 10.83 3,077,259
Quote Details
52wk Low:4.75
52wk High:12.00
Vol:927.63K
Avg Vol(3m):38.1M
1Y Chng:+100.96%
1M Chng:-3.41%
Add to Watch List