National World Plc (NWOR.L) Share Price

14.50 +0.00 (+0.00%)
Open: 14.15 Vol: 56.6K Day's range: 14.15 - 15.00 Mar 28, 16:30 GMT
Loading chart ...
NWOR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.27▲ 14.25▲
MA10 N/A     N/A     N/A     14.26▲ 15.15▼
MA20 N/A     N/A     N/A     14.16▲ 15.00▼
MA50 N/A     N/A     N/A     15.41▼ 16.70▼
MA100 N/A     N/A     N/A     15.32▼ 18.27▼
MA200 N/A     N/A     N/A     16.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.097▲ 0.010▲
RSI N/A     N/A     N/A     48.806▼ 42.128▼
STOCH N/A     N/A     N/A     59.515     33.618    
WILL %R N/A     N/A     N/A     -26.316     -65.238    
CCI N/A     N/A     N/A     151.923▲ -31.588    
Latest Filters Detected On NWOR.L
GAP $NWOR.L Open Gap Down %2 Set Alert
National World Plc News
Tuesday, March 26, 2024 05:00 PM
Last year, Maryland lifted the statute of limitations on civil lawsuits against state employees who have committed sexual abuse. A class action lawsuit seeking justice for several survivors was ...
Thursday, March 21, 2024 06:05 PM
Revenue: UK£88.4m (up 5.1% from FY 2022). Net income: UK£2.70m (down 48% from FY 2022). Profit margin: 3.1% (down from 6.2% in FY 2022). EPS: UK£0.01 (down from UK£0.02 in FY 2022). All figures shown ...
Friday, March 15, 2024 02:07 PM
While the biomass industry has hit a rocky patch with the recent news that Enviva, the world's largest biomass producer, filed for Chapter 11 bankruptcy, the Department of Energy thinks the U.S ...
NWOR.L historical stock data
date open high low close volume
28/03/24 14.15 15.00 14.15 14.50 56,603
27/03/24 14.50 14.50 14.181 14.50 110,546
22/03/24 13.69 14.85 13.50 14.50 324,662
21/03/24 14.055 14.50 13.2313 13.60 419,977
20/03/24 13.88 14.70 13.88 14.25 576,250
19/03/24 15.00 15.00 13.50 14.25 29,245
15/03/24 14.25 14.25 14.10 14.25 6,450
14/03/24 14.25 14.25 14.10 14.25 6,450
13/03/24 14.25 14.25 14.10 14.25 6,450
12/03/24 14.25 14.80 13.855 14.25 262,492
Quote Details
52wk Low:12.70
52wk High:22.30
Vol:56.6K
Avg Vol(3m):6.5M
1Y Chng:-35.56%
1M Chng:-10.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 38.81M