The New Home Company Inc. (NWHM) Stock Price

7.09 ▲ +0.33 (+4.88%)
Open: 7.00 Vol: 24.95K Day's range: 6.97 - 7.11 Jan 15, 15:47 EST
IEX Real-Time Price
Loading chart ...
NWHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.06▲ 7.06▲ 7.06▲ 6.99▲ 6.19▲
MA10 7.02▲ 6.99▲ 7.00▲ 6.66▲ 6.63▲
MA20 6.99▲ 7.02▲ 7.03▲ 6.07▲ 7.21▼
MA50 6.98▲ 6.78▲ 6.47▲ 6.84▲ 9.06▼
MA100 6.50▲ 6.02▲ 5.99▲ 7.47▼ 10.17▼
MA200 5.85▲ 6.13▲ 6.55▲ 8.72▼ 11.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.015▼ -0.033▼ 0.198▲ 0.074▲
RSI 56.981▲ 57.805▲ 60.192▲ 60.099▲ 44.865▼
STOCH 86.835▲ 71.942     69.542     88.060▲ 33.888    
WILL %R -5.882▲ -5.882▲ -13.514▲ -7.600▲ -34.746    
CCI 81.514     106.149▲ 88.654     86.369     13.432    
Latest Filters Detected On NWHM
GAP $NWHM Open Gap Up %2 Set Alert
GAP $NWHM Open Gap Up %3 Set Alert
MA $NWHM Price Crossed Above MA(7) Set Alert
MA $NWHM Price Crossed Above MA(50) Set Alert
The New Home Company Inc. News
Tuesday, January 15, 2019 04:00 PM
The New Home Company (NYSE: NWHM) today announced that the Company will release its financial results for the fourth quarter and full year 2018 before the market opens on Friday, February 15, 2019. Th...
Friday, January 11, 2019 09:00 AM
VACAVILLE, Calif.--(BUSINESS WIRE) The New Home Company (NEW HOME, NYSE: NWHM) today announced the Grand Opening of its first two neighborhoods at the Brighton Landing community in Vacaville, Californ...
Wednesday, January 09, 2019 01:02 PM
The New Home Company Inc. is a homebuilding company. The Company focuses on the design, construction and sale of consumer-driven homes in various metropolitan areas within certain markets in Californi...
NWHM historical stock data
date open high low close volume
15/01/19 7.00 7.11 6.97 7.09 24,953
14/01/19 7.03 7.14 6.70 6.76 51,599
11/01/19 7.12 7.13 6.97 7.02 37,214
10/01/19 6.87 7.28 6.85 7.13 44,695
09/01/19 6.64 7.04 6.45 6.94 74,142
08/01/19 6.64 6.80 6.36 6.60 39,637
07/01/19 6.35 6.81 6.29 6.55 78,478
04/01/19 6.25 6.48 5.98 6.34 50,942
03/01/19 5.96 6.28 5.96 6.13 63,501
02/01/19 5.16 6.18 5.12 6.01 71,146
Quote Details
Bid:0.00
Ask:7.07
52wk Low:4.78
52wk High:13.20
Vol:24.95K
Avg Vol(3m):1.2M
1Y Chng:-41.11%
1M Chng:-3.01%
Add to Watch List