The New Home Company Inc (NWHM) Stock Price

5.06 ▲ +0.03 (+0.60%)
Open: 5.03 Vol: 45.47K Day's range: 4.83 - 5.24 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▲ 4.98▲ 4.99▲ 5.33▼ 5.33▼
MA10 5.01▲ 5.01▲ 5.06▲ 5.46▼ 4.75▲
MA20 5.12▼ 5.17▼ 5.26▼ 5.47▼ 4.16▲
MA50 5.40▼ 5.45▼ 5.47▼ 4.73▲ 3.92▲
MA100 5.50▼ 5.53▼ 5.51▼ 4.19▲ 4.44▲
MA200 5.56▼ 5.33▼ 4.99▲ 3.81▲ 7.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.004▲ -0.012▼ -0.107▼ 0.178▲
RSI 43.419▼ 41.332▼ 39.713▼ 46.410▼ 58.309▲
STOCH 44.850     31.192     26.744     33.398     77.717    
WILL %R -31.250     -57.692     -57.692     -78.899▼ -34.538    
CCI 26.582     6.285     -22.719     -217.219▼ 95.164    
Latest Filters Detected On NWHM
MA $NWHM Price Crossed Below MA(13) Set Alert
The New Home Company Inc News
Tuesday, October 20, 2020 08:32 AM
This month, we saw the The New Home Company Inc. (NYSE:NWHM) up an impressive 44%. But that doesn't change the ...
Wednesday, October 14, 2020 08:06 AM
Two Sigma Advisers LP boosted its holdings in shares of New Home Company Inc (NYSE:NWHM) by 13.2% in the second quarter, according to its most recent disclosure with the Securities and Exchange ...
Tuesday, October 13, 2020 06:48 AM
For Q3, The New Home Company (NYSE:NWHM) reported prelim net new orders of 251 vs. 124 in year ago quarter; September net new orders of 99 (+106% Y/Y) driven by a monthly sales absorption rate ...
NWHM historical stock data
date open high low close volume
23/10/20 5.03 5.24 4.83 5.06 45,474
22/10/20 5.27 5.379 5.005 5.03 44,700
21/10/20 5.7081 5.71 5.19 5.33 63,315
20/10/20 5.62 5.77 5.60 5.63 13,400
19/10/20 5.68 5.92 5.58 5.59 29,600
16/10/20 5.44 5.72 5.44 5.68 48,700
15/10/20 5.49 5.556 5.44 5.46 10,000
14/10/20 5.60 5.70 5.39 5.55 67,400
13/10/20 5.70 5.75 5.49 5.59 29,000
12/10/20 5.72 5.77 5.54 5.72 55,000
Quote Details
52wk Low:0.94
52wk High:6.00
Vol:45.47K
Avg Vol(3m):1.4M
1Y Chng:+14.48%
1M Chng:+31.43%
Add to Watch List