The New Home Company Inc. (NWHM) Stock Price

4.45 ▼ -0.19 (-4.09%)
Open: 4.45 Vol: 1.3K Day's range: 4.45 - 4.45 Mar 20, 09:59 EDT
IEX Real-Time Price
Loading chart ...
NWHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.58▼ 4.63▼ 4.63▼ 4.74▼ 5.07▼
MA10 4.62▼ 4.72▼ 4.72▼ 4.78▼ 5.92▼
MA20 4.71▼ 4.76▼ 4.76▼ 5.20▼ 6.31▼
MA50 4.78▼ 4.83▼ 4.85▼ 6.16▼ 8.04▼
MA100 4.87▼ 5.21▼ 5.43▼ 6.51▼ 9.74▼
MA200 5.49▼ 6.01▼ 6.18▼ 7.80▼ 10.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.024▼ -0.020▼ -0.023▼ -0.107▼
RSI 27.900▼ 29.762▼ 30.566▼ 30.042▼ 29.302▼
STOCH 7.207▼ 9.193▼ 9.193▼ 21.777     20.428    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -168.499▼ -227.325▼ -227.325▼ -146.736▼ -122.333▼
Latest Filters Detected On NWHM
CDL $NWHM Doji Candlestick Pattern Detected Set Alert
CDL $NWHM Doji Star Candlestick Pattern Detected Set Alert
BREAK $NWHM Price Breaks 10 Days Low Set Alert
BREAK $NWHM Price Breaks 20 Days Low Set Alert
BREAK $NWHM Price Breaks 30 Days Low Set Alert
BREAK $NWHM Price Breaks 60 Days Low Set Alert
GAP $NWHM Open Gap Down %2 Set Alert
GAP $NWHM Open Gap Down %3 Set Alert
The New Home Company Inc. News
NWHM historical stock data
date open high low close volume
20/03/19 4.45 4.45 4.45 4.45 1,300
19/03/19 4.80 4.8226 4.58 4.64 46,781
18/03/19 5.02 5.02 4.70 4.76 54,242
15/03/19 4.82 5.04 4.67 5.02 186,372
14/03/19 4.87 4.88 4.76 4.83 48,509
13/03/19 5.04 5.15 4.83 4.86 80,099
12/03/19 4.88 5.03 4.85 4.95 47,970
11/03/19 4.70 4.97 4.70 4.91 31,203
08/03/19 4.79 4.82 4.64 4.65 67,401
07/03/19 4.80 4.80 4.68 4.75 55,866
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.45
52wk High:11.73
Vol:1.3K
Avg Vol(3m):1M
1Y Chng:-60.20%
1M Chng:-35.79%
Add to Watch List