The New Home Company Inc (NWHM) Stock Price

3.93 ▲ +0.21 (+5.65%)
Open: 3.77 Vol: 33K Day's range: 3.73 - 4.07 Aug 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.99▼ 3.98▲ 3.98▲ 3.84▲ 3.93▼
MA10 3.93▲ 3.92▲ 3.94▲ 3.93▲ 3.56▲
MA20 3.92▲ 3.92▲ 3.91▲ 4.06▼ 2.97▲
MA50 4.03▼ 4.08▼ 4.00▼ 3.65▲ 3.84▲
MA100 3.85▲ 3.68▲ 3.62▲ 2.90▲ 4.72▼
MA200 3.55▲ 3.49▲ 3.49▲ 3.80▲ 7.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.020▲ 0.016▲ -0.071▼ 0.170▲
RSI 52.199▲ 52.351▲ 52.086▲ 51.639▲ 53.930▲
STOCH 92.899▲ 89.586▲ 77.323     30.423     58.153    
WILL %R -18.000▲ -17.308▲ -17.308▲ -66.216     -38.281    
CCI 70.476     81.909     86.797     -46.078     72.405    
Latest Filters Detected On NWHM
CDL $NWHM Marubozu Candlestick Pattern Detected Set Alert
BREAK $NWHM Price Breaks 10 Days High Set Alert
MA $NWHM Price Crossed Below MA(26) Set Alert
PSAR&MOM $NWHM PSAR Switch Up + Momentum Set Alert
The New Home Company Inc News
Tuesday, August 11, 2020 08:20 AM
The New Home Company (NEW HOME, NYSE: NWHM) announced today that it recently celebrated the Grand Debut of Russell Ranch, the thoughtfully designed master-planned community set in the rolling hills of ...
Monday, August 03, 2020 11:34 AM
Crude oil was up 2% to $41.09. Aliso Viejo-based The New Home Company (NYSE: NWHM) jumped 14% to $3.95 and a $72 million market cap. The homebuilder reported on July 31 reported that June net orders ...
Saturday, August 01, 2020 10:32 AM
Q2 2020 Earnings Conference Call July 30, 2020 10:00 AM ET Company Participants Drew Mackintosh - IR Larry Webb - Executive Chairman Leonard Miller - CEO John Stephens - CFO Conference Call ...
NWHM historical stock data
date open high low close volume
11/08/20 3.77 4.07 3.73 3.93 33,000
10/08/20 3.75 3.97 3.68 3.72 72,400
07/08/20 3.93 3.93 3.75 3.78 19,600
06/08/20 3.89 3.98 3.83 3.85 26,500
05/08/20 3.94 3.99 3.74 3.94 69,549
04/08/20 4.11 4.11 3.81 3.87 32,229
03/08/20 3.50 4.16 3.50 3.99 95,158
31/07/20 4.50 4.50 3.43 3.46 70,400
30/07/20 4.50 4.50 3.8592 4.00 174,820
29/07/20 4.55 4.91 4.55 4.74 166,100
Quote Details
52wk Low:0.94
52wk High:6.00
Vol:33K
Avg Vol(3m):1.4M
1Y Chng:+12.29%
1M Chng:+16.96%
Add to Watch List