The New Home Company Inc. (NWHM) Stock Price

4.345 ▲ +0.055 (+1.28%)
Open: 4.25 Vol: 28.21K Day's range: 4.25 - 4.345 Jun 14, 15:53 EDT
IEX Real-Time Price
Loading chart ...
NWHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.34▲ 4.34▲ 4.34▲ 4.31▲ 4.29▲
MA10 4.32▲ 4.33▲ 4.34▲ 4.13▲ 4.61▼
MA20 4.32▲ 4.34▲ 4.34▲ 4.30▲ 5.08▼
MA50 4.32▲ 4.26▲ 4.18▲ 4.65▼ 6.71▼
MA100 4.22▲ 4.17▲ 4.29▲ 5.19▼ 8.94▼
MA200 4.25▲ 4.35▼ 4.58▼ 6.30▼ 10.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.010▼ 0.044▲ 0.013▲
RSI 54.347▲ 55.231▲ 55.491▲ 49.838▼ 37.587▼
STOCH 89.912▲ 75.753     55.365     75.324     21.912    
WILL %R 0.000▲ -34.483     -35.897     -34.434     -63.421    
CCI 84.397     -1.739     18.564     54.289     -81.556    
Latest Filters Detected On NWHM
CDL $NWHM Engulfing Candlestick Pattern Detected Set Alert
MA $NWHM Price Crossed Above MA(26) Set Alert
The New Home Company Inc. News
Wednesday, June 05, 2019 09:57 AM
Last Friday, May 31, Promontory at Civita by The New Home Company (NEW HOME) (NYSE: NWHM) was named the nation’s Best Multi-Family Housing Community at the 2019 Gold Nugget Awards, the prestigious ...
Wednesday, April 24, 2019 05:00 PM
The New Home Company Inc. (NYSE:NWHM) shareholders should be happy to see the share price up 14% in the last month. But that can't change the reality that over the longer term (five years), the ...
Sunday, March 10, 2019 05:00 PM
If you’re interested in The New Home Company Inc. (NYSE:NWHM), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your ...
NWHM historical stock data
date open high low close volume
14/06/19 4.25 4.345 4.25 4.345 28,207
13/06/19 4.295 4.415 4.27 4.29 89,228
12/06/19 4.44 4.44 4.22 4.22 62,570
11/06/19 4.30 4.415 4.23 4.415 99,610
10/06/19 4.08 4.335 4.08 4.28 141,523
07/06/19 3.79 3.94 3.79 3.94 71,809
06/06/19 4.03 4.03 3.65 3.79 68,304
05/06/19 4.04 4.04 3.88 3.88 32,651
04/06/19 4.06 4.13 3.94 4.11 56,473
03/06/19 3.965 4.04 3.965 4.04 65,990
Quote Details
52wk Low:3.65
52wk High:10.50
Vol:28.21K
Avg Vol(3m):1.2M
1Y Chng:-56.42%
1M Chng:-8.72%
Add to Watch List