The New Home Company Inc (NWHM) Stock Price

5.38 ▼ -0.07 (-1.28%)
Open: 5.50 Vol: 21K Day's range: 5.38 - 5.51 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NWHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.46▲ 5.45▲ 5.45▲ 5.18▲ 4.93▲
MA10 5.44▲ 5.39▲ 5.37▲ 5.00▲ 5.18▲
MA20 5.27▲ 5.20▲ 5.17▲ 4.90▲ 5.03▲
MA50 5.08▲ 4.99▲ 4.98▲ 5.18▲ 4.03▲
MA100 4.93▲ 4.91▲ 4.92▲ 5.02▲ 4.28▲
MA200 4.89▲ 5.01▲ 5.15▲ 4.07▲ 7.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.025▲ 0.030▲ 0.089▲ -0.075▼
RSI 72.757▲ 71.258▲ 71.393▲ 60.888▲ 58.154▲
STOCH 87.712▲ 95.682▲ 96.797▲ 78.877     21.896    
WILL %R -2.632▲ -1.852▲ -1.667▲ -14.130▲ -40.602    
CCI 70.039     63.112     66.405     182.680▲ 2.613    
Latest Filters Detected On NWHM
BREAK $NWHM Price Breaks 30 Days Low Set Alert
MA $NWHM Price Crossed Below MA(13) Set Alert
MA $NWHM Price Crossed Above MA(7) Set Alert
The New Home Company Inc News
Thursday, January 14, 2021 04:00 PM
Officials with Newport Beach-based hotel investors Clearview Hotel Capital LLC tell the Business Journal they have sold one of their most prominent properties, a nearly 600-room Holiday Inn Express in ...
Wednesday, January 13, 2021 04:00 PM
Directs West Coast for industrial developer … prior exec roles at Koll Co., Nexus Development, Brighton Homes, Arnel & Affiliates (see George Argyros) … Biggest local efforts: Aug. 2018: part of Ricoh ...
Wednesday, January 06, 2021 02:08 AM
JPMorgan Chase & Co. raised its position in shares of The New Home Company Inc. (NYSE:NWHM) by 149,266.7% in the 3rd quarter, according to the company in its most recent disclosure with the SEC. The ...
NWHM historical stock data
date open high low close volume
15/01/21 5.50 5.51 5.38 5.38 21,000
14/01/21 5.16 5.50 5.16 5.45 105,600
13/01/21 5.03 5.16 5.03 5.15 20,300
12/01/21 4.87 5.05 4.87 5.01 18,600
11/01/21 5.00 5.10 4.80 4.91 42,343
08/01/21 5.08 5.14 4.90 4.94 34,100
07/01/21 4.8478 5.15 4.7995 5.09 64,928
06/01/21 4.62 4.875 4.62 4.77 123,000
05/01/21 4.77 4.8699 4.59 4.61 152,470
04/01/21 4.69 4.85 4.61 4.73 68,483
Quote Details
52wk Low:0.94
52wk High:6.00
Vol:21K
Avg Vol(3m):1.1M
1Y Chng:-1.10%
1M Chng:-5.11%
Add to Watch List