| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.40▼ | 2.40▼ | 2.41▼ | 2.67▼ |
| MA10 | 2.48▼ | 2.47▼ | 2.47▼ | 2.53▼ | 2.95▼ |
| MA20 | 2.62▼ | 2.67▼ | 2.67▼ | 2.61▼ | 2.72▼ |
| MA50 | 3.06▼ | 2.79▼ | 2.71▼ | 3.03▼ | N/A |
| MA100 | 3.06▼ | N/A | N/A | 2.82▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 25.170 | 21.149 | 21.149 | 43.603 | 30.186 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.969 | -70.226 |
| CCI | -219.072▼ | -204.949▼ | -204.949▼ | -177.341▼ | -103.014▼ |
| MA | $NWGI Price Crossed Below MA(26) | Set Alert |
|
Tuesday, July 07, 2020 07:43 AM
Newgioco Group, Inc. (“Newgioco” or the “Company”) (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing fully integrated, omni-channel sports betting ...
|
|
Tuesday, July 07, 2020 06:57 AM
Newgioco Group Inc (NASDAQ:NWGI) said in a press release Tuesday its subsidiary, Virtual Generation (VG) has signed a content distribution agreement with EveryMatrix NV, a global content integration ...
|
|
Monday, July 06, 2020 09:23 AM
Newgioco Group Inc (NASDAQ:NWGI), a gaming technology company with gambling operations in Italy, reported its 2019 full-year results, revealing a modest revenue increase year-over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 2.30 | 2.325 | 1.886 | 2.325 | 12,400 |
| 09/07/20 | 2.31 | 2.32 | 1.936 | 2.30 | 24,000 |
| 08/07/20 | 2.50 | 2.50 | 2.30 | 2.30 | 21,874 |
| 07/07/20 | 2.60 | 2.60 | 2.50 | 2.50 | 6,300 |
| 06/07/20 | 2.79 | 2.79 | 2.41 | 2.60 | 47,800 |
| 02/07/20 | 2.722 | 2.79 | 2.722 | 2.78 | 2,200 |
| 01/07/20 | 2.59 | 2.66 | 2.4741 | 2.65 | 7,275 |
| 30/06/20 | 2.5847 | 2.68 | 2.56 | 2.56 | 2,570 |
| 29/06/20 | 2.57 | 2.795 | 2.56 | 2.57 | 7,800 |
| 26/06/20 | 2.64 | 2.75 | 2.62 | 2.75 | 884 |
|
|
||||
|
|
||||
|
|