Newgioco Group Inc (NWGI) Stock Price

5.72 ▼ -0.01 (-0.17%)
Open: 5.69 Vol: 559.24K Day's range: 5.3584 - 5.77 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
NWGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▲ 1.52▲ 1.51▲ 5.84▼ 5.87▼
MA10 1.51▲ 1.52▲ 1.51▲ 5.75▼ 4.34▲
MA20 1.50▲ 1.51▲ 1.52▲ 5.77▼ 3.08▲
MA50 1.58▼ 1.69▼ 1.73▼ 3.93▲ 2.83▲
MA100 1.77▼ 1.79▼ 1.79▼ 2.87▲ N/A    
MA200 1.76▼ 1.90▼ 2.08▼ 2.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.019▲ 0.018▲ -0.112▼ N/A    
RSI 53.252▲ 49.052▼ 48.214▼ 57.484▲ N/A    
STOCH 66.667     50.385     51.985     51.606     76.003    
WILL %R 0.000▲ -23.529▲ -20.000▲ -62.903     -29.791    
CCI 151.278▲ 99.134     103.353▲ -24.602     88.959    
Latest Filters Detected On NWGI
MA $NWGI Price Crossed Below MA(26) Set Alert
Newgioco Group Inc News
NWGI historical stock data
date open high low close volume
22/01/21 5.69 5.77 5.3584 5.72 559,239
21/01/21 6.2172 6.22 5.60 5.73 795,998
20/01/21 5.94 6.1502 5.58 5.92 642,675
19/01/21 6.22 6.25 5.80 5.94 820,643
15/01/21 6.5035 6.89 5.72 5.90 1,608,970
14/01/21 5.54 6.48 5.4819 6.38 2,157,851
13/01/21 5.57 5.70 5.34 5.47 626,890
12/01/21 5.32 5.72 5.26 5.68 691,745
11/01/21 5.27 5.75 5.0802 5.37 740,069
08/01/21 5.67 5.74 5.03 5.37 1,034,204
Quote Details
52wk Low:1.09
52wk High:7.57
Vol:559.24K
Avg Vol(3m):29.9M
1Y Chng:+46.67%
1M Chng:+97.24%
Add to Watch List