Newgioco Group Inc (NWGI) Stock Price

2.325 ▲ +0.025 (+1.09%)
Open: 2.30 Vol: 12.4K Day's range: 1.886 - 2.325 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NWGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.40▼ 2.40▼ 2.41▼ 2.67▼
MA10 2.48▼ 2.47▼ 2.47▼ 2.53▼ 2.95▼
MA20 2.62▼ 2.67▼ 2.67▼ 2.61▼ 2.72▼
MA50 3.06▼ 2.79▼ 2.71▼ 3.03▼ N/A    
MA100 3.06▼ N/A     N/A     2.82▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 25.170     21.149     21.149     43.603     30.186    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.969     -70.226    
CCI -219.072▼ -204.949▼ -204.949▼ -177.341▼ -103.014▼
Latest Filters Detected On NWGI
MA $NWGI Price Crossed Below MA(26) Set Alert
Newgioco Group Inc News
Tuesday, July 07, 2020 07:43 AM
Newgioco Group, Inc. (“Newgioco” or the “Company”) (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing fully integrated, omni-channel sports betting ...
Tuesday, July 07, 2020 06:57 AM
Newgioco Group Inc (NASDAQ:NWGI) said in a press release Tuesday its subsidiary, Virtual Generation (VG) has signed a content distribution agreement with EveryMatrix NV, a global content integration ...
Monday, July 06, 2020 09:23 AM
Newgioco Group Inc (NASDAQ:NWGI), a gaming technology company with gambling operations in Italy, reported its 2019 full-year results, revealing a modest revenue increase year-over ...
NWGI historical stock data
date open high low close volume
10/07/20 2.30 2.325 1.886 2.325 12,400
09/07/20 2.31 2.32 1.936 2.30 24,000
08/07/20 2.50 2.50 2.30 2.30 21,874
07/07/20 2.60 2.60 2.50 2.50 6,300
06/07/20 2.79 2.79 2.41 2.60 47,800
02/07/20 2.722 2.79 2.722 2.78 2,200
01/07/20 2.59 2.66 2.4741 2.65 7,275
30/06/20 2.5847 2.68 2.56 2.56 2,570
29/06/20 2.57 2.795 2.56 2.57 7,800
26/06/20 2.64 2.75 2.62 2.75 884
Quote Details
52wk Low:1.09
52wk High:4.40
Vol:12.4K
Avg Vol(3m):415K
1Y Chng:+0.00%
1M Chng:-18.42%
Add to Watch List