Novus Therapeutics, Inc (NVUS) Stock Price

22.65 ▼ -0.73 (-3.12%)
Open: 22.26 Vol: 4.71K Day's range: 22.155 - 23.50 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
NVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.82▼ 23.82▼ 23.86▼ 24.08▼ 22.38▲
MA10 24.40▼ 24.40▼ 24.38▼ 23.21▼ 20.48▲
MA20 24.20▼ 24.09▼ 23.72▼ 21.78▲ 15.07▲
MA50 21.47▲ 21.61▲ 21.52▲ 19.51▲ 12.27▲
MA100 21.23▲ 21.64▲ 21.87▲ 14.44▲ 23.43▼
MA200 22.12▲ 20.29▲ 19.25▲ 12.22▲ 57.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.299▼ -0.277▼ -0.206▼ 0.017▲ 1.048▲
RSI 50.620▲ 51.446▲ 53.136▲ 54.607▲ 61.516▲
STOCH 16.984▼ 16.984▼ 30.632     71.261     73.721    
WILL %R -92.718▼ -92.718▼ -88.018▼ -45.663     -22.068▲
CCI -118.154▼ -118.154▼ -96.881     17.336     95.567    
Latest Filters Detected On NVUS
BREAK $NVUS Price Breaks 30 Days Low Set Alert
GAP $NVUS Open Gap Down %2 Set Alert
GAP $NVUS Open Gap Down %3 Set Alert
GAP $NVUS Open Gap Down %5 Set Alert
MA $NVUS Price Crossed Below MA(50) Set Alert
Novus Therapeutics, Inc News
Wednesday, December 02, 2020 02:07 PM
The company's market cap stands at $36.2 million. Novus Therapeutics (NASDAQ:NVUS) shares fell 7.62% to $21.6. Novus Therapeutics's trading volume hit 103.2K shares by close, accounting for 49.33% of ...
Wednesday, December 02, 2020 07:20 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock ...
Wednesday, November 25, 2020 01:52 AM
Novus Therapeutics, Inc. (NASDAQ:NVUS) passed above its 50 day moving average during trading on Tuesday . The stock has a 50 day moving average of $19.30 and traded as high as $26.44. Novus ...
NVUS historical stock data
date open high low close volume
03/12/20 22.26 23.50 22.155 22.65 4,708
02/12/20 24.32 24.32 22.703 23.38 12,743
01/12/20 24.74 24.74 23.91 23.97 2,825
30/11/20 25.25 25.25 23.75 24.88 14,597
27/11/20 24.45 25.81 23.5764 25.53 9,961
25/11/20 24.59 24.94 23.0036 24.41 23,383
24/11/20 22.54 26.44 22.3783 24.18 53,784
23/11/20 21.465 22.55 20.953 22.37 21,800
20/11/20 19.15 21.53 18.91 21.48 12,000
19/11/20 19.12 20.18 18.4136 19.25 10,579
Quote Details
52wk Low:4.50
52wk High:27.32
Vol:4.71K
Avg Vol(3m):925.5K
1Y Chng:+99.74%
1M Chng:+34.26%
Add to Watch List