Novus Therapeutics Inc. (NVUS) Stock Price

0.82 ▲ +0.002 (+0.24%)
Open: 0.82 Vol: 5.2K Day's range: 0.82 - 0.82 Jul 17, 09:35 EDT
IEX Real-Time Price
Loading chart ...
NVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▼ 0.85▼ 0.85▼ 0.86▼ 0.95▼
MA10 0.89▼ 0.89▼ 0.89▼ 0.90▼ 1.33▼
MA20 0.93▼ 0.93▼ 0.94▼ 1.01▼ 2.51▼
MA50 1.05▼ 1.17▼ 1.21▼ 1.73▼ 3.34▼
MA100 1.37▼ 1.59▼ 1.77▼ 2.99▼ 4.12▼
MA200 1.95▼ 2.57▼ 2.71▼ 3.25▼ 19.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.006▲ 0.040▲ -0.161▼
RSI 31.333▼ 30.782▼ 30.477▼ 23.797▼ 27.223▼
STOCH 15.514▼ 14.966▼ 20.519     23.715     0.890▼
WILL %R -98.870▼ -98.870▼ -98.901▼ -99.237▼ -99.944▼
CCI -106.054▼ -105.347▼ -108.045▼ -124.564▼ -86.777    
Latest Filters Detected On NVUS
CDL $NVUS Doji Candlestick Pattern Detected Set Alert
Novus Therapeutics Inc. News
Thursday, July 11, 2019 07:48 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's not a secret that every investor will make bad investments, from ...
Monday, June 10, 2019 06:26 AM
Novus Therapeutics, Inc. (NASDAQ: NVUS), a specialty pharmaceutical company focused on developing products for patients with disorders of the ear, nose, and throat (ENT), today announced that data ...
Monday, June 10, 2019 05:37 AM
This press release contains forward-looking statements that involves substantial risks and uncertainties. Any statements about the company’s future expectations, plans and prospects, including ...
NVUS historical stock data
date open high low close volume
17/07/19 0.82 0.82 0.82 0.82 5,204
16/07/19 0.83 0.83 0.818 0.818 139,784
15/07/19 0.8895 0.8895 0.8894 0.8894 17,610
12/07/19 0.887 0.887 0.887 0.887 18,527
10/07/19 0.93 0.98 0.8728 0.8998 98,078
09/07/19 0.98 0.98 0.98 0.98 406,698
08/07/19 0.8452 0.8452 0.8452 0.8452 135,600
02/07/19 0.9505 0.9505 0.9505 0.9505 57,789
01/07/19 0.9874 0.9874 0.9506 0.9506 89,360
28/06/19 0.985 0.995 0.985 0.995 41,281
Quote Details
52wk Low:0.818
52wk High:7.86
Vol:5.2K
Avg Vol(3m):3.2M
1Y Chng:-88.20%
1M Chng:-52.60%
Add to Watch List