Novus Therapeutics, Inc (NVUS) Stock Price

1.01 ▼ -0.05 (-4.72%)
Open: 1.09 Vol: 241.43K Day's range: 1.01 - 1.09 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▲ 1.04▲ 1.04▲ 1.02▼ 0.76▲
MA10 1.04▲ 1.01▲ 1.01▲ 0.94▲ 0.56▲
MA20 1.05▼ 1.06▼ 0.99▲ 0.78▲ 0.57▲
MA50 1.00▲ 0.82▲ 0.73▲ 0.54▲ 0.68▲
MA100 0.75▲ 0.64▲ 0.61▲ 0.56▲ 2.39▼
MA200 0.65▲ 0.62▲ 0.63▲ 0.61▲ 4.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ -0.010▼ 0.026▲ 0.094▲
RSI 51.267▲ 58.193▲ 61.056▲ 71.279▲ 62.883▲
STOCH 80.101▲ 60.538     53.973     66.242     69.309    
WILL %R -13.333▲ -59.375     -61.194     -30.588     -25.490    
CCI 60.433     11.844     1.619     67.254     216.037▲
Latest Filters Detected On NVUS
CDL $NVUS Harami Candlestick Pattern Detected Set Alert
MACD $NVUS MACD(12,26,9) Crossed Above Zero Set Alert
RSI $NVUS RSI(14) Crossed Above 30 Set Alert
Novus Therapeutics, Inc News
Monday, May 18, 2020 07:34 PM
Novus Therapeutics (NASDAQ:NVUS) released its quarterly earnings data on Friday. The biopharmaceutical company reported ($0.47) earnings per share (EPS) for the quarter, missing the Thomson Reuters’ ...
Friday, May 15, 2020 04:21 AM
Novus Therapeutics, Inc. (NASDAQ: NVUS), a specialty pharmaceutical company focused on developing products for patients with disorders of the ear, nose, and throat, today announced financial ...
Friday, May 15, 2020 03:59 AM
Novus Therapeutics, Inc. (NASDAQ: NVUS), a specialty pharmaceutical company focused on developing products for patients with disorders of the ...
NVUS historical stock data
date open high low close volume
22/05/20 1.09 1.09 1.01 1.01 241,428
21/05/20 1.05 1.09 0.9803 1.06 411,067
20/05/20 1.01 1.08 1.01 1.04 413,958
19/05/20 1.09 1.10 0.97 1.00 772,407
18/05/20 0.98 1.12 0.97 1.01 620,999
15/05/20 0.98 0.9954 0.8103 0.97 1,624,596
14/05/20 1.06 1.27 0.96 1.05 7,124,299
13/05/20 0.74 1.03 0.72 0.89 3,978,842
12/05/20 0.65 0.7439 0.5851 0.69 1,020,638
11/05/20 0.6098 0.645 0.5998 0.64 247,902
Quote Details
52wk Low:0.25
52wk High:2.225
Vol:241.43K
Avg Vol(3m):9.1M
1Y Chng:-56.47%
1M Chng:+172.97%
Add to Watch List