Novus Therapeutics Inc. (NVUS) Stock Price

2.32 ▲ +0.14 (+6.42%)
Open: 2.32 Vol: 11.92K Day's range: 2.32 - 2.32 May 16, 10:33 EDT
IEX Real-Time Price
Loading chart ...
NVUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.39▼ 2.39▼ 2.25▲ 2.90▼
MA10 2.49▼ 2.49▼ 2.49▼ 2.42▼ 3.49▼
MA20 2.57▼ 2.57▼ 2.61▼ 2.71▼ 3.55▼
MA50 3.15▼ 3.28▼ 3.32▼ 3.60▼ 4.29▼
MA100 3.75▼ 3.51▼ 3.44▼ 3.40▼ 4.45▼
MA200 3.65▼ 3.84▼ 3.88▼ 3.91▼ 24.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.009▲ -0.013▼ -0.159▼
RSI 35.165▼ 34.583▼ 33.879▼ 31.881▼ 36.985▼
STOCH 10.764▼ 10.764▼ 10.602▼ 12.393▼ 22.560    
WILL %R -75.000▼ -75.221▼ -76.068▼ -80.723▼ -94.576▼
CCI -127.999▼ -127.876▼ -125.869▼ -74.742     -154.645▼
Latest Filters Detected On NVUS
CDL $NVUS Doji Candlestick Pattern Detected Set Alert
GAP $NVUS Open Gap Up %2 Set Alert
GAP $NVUS Open Gap Up %3 Set Alert
GAP $NVUS Open Gap Up %5 Set Alert
RSI $NVUS RSI(14) Crossed Above 30 Set Alert
Novus Therapeutics Inc. News
Tuesday, May 14, 2019 02:28 PM
Novus Therapeutics, Inc. (NASDAQ: NVUS), a specialty pharmaceutical company focused on developing products for patients with disorders of the ear, nose, and throat (ENT), today announced financial ...
Tuesday, May 14, 2019 01:48 PM
Novus Therapeutics (NASDAQ:NVUS): Q1 GAAP EPS of -$0.52 misses by $0.04. Cash and cash equivalents of $9.1M. ...
Thursday, May 02, 2019 01:01 PM
Novus Therapeutics, Inc. (NASDAQ: NVUS), a specialty pharmaceutical company focused on developing products for patients with disorders of the ear, nose, and throat (ENT), today announced the closing ...
NVUS historical stock data
date open high low close volume
16/05/19 2.32 2.32 2.32 2.32 11,915
15/05/19 2.18 2.19 2.18 2.18 9,711
14/05/19 2.19 2.35 2.19 2.22 12,564
13/05/19 2.31 2.37 2.16 2.19 49,196
10/05/19 2.41 2.44 2.33 2.35 104,772
09/05/19 2.65 2.65 2.40 2.45 77,355
08/05/19 2.74 2.75 2.49 2.69 111,707
07/05/19 2.65 2.79 2.48 2.6654 119,122
06/05/19 2.7766 2.7766 2.50 2.56 25,980
03/05/19 2.7367 2.75 2.50 2.59 157,645
Quote Details
52wk Low:1.52
52wk High:8.61
Vol:11.92K
Avg Vol(3m):751.9K
1Y Chng:-68.78%
1M Chng:-47.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 20.76M