Invitae Corporation (NVTA) Stock Price

47.24 ▼ -1.15 (-2.38%)
Open: 48.54 Vol: 1.7M Day's range: 47.00 - 49.15 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.29▼ 47.64▼ 47.66▼ 47.92▼ 46.94▲
MA10 47.35▼ 47.81▼ 48.06▼ 49.96▼ 40.90▲
MA20 47.65▼ 48.34▼ 48.16▼ 46.93▲ 34.35▲
MA50 47.83▼ 48.17▼ 49.74▼ 39.47▲ 24.17▲
MA100 48.21▼ 50.13▼ 48.82▼ 33.21▲ 21.86▲
MA200 48.33▼ 48.54▼ 44.52▲ 25.23▲ 15.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.113▼ -0.036▼ -0.580▼ 1.482▲
RSI 33.954▼ 38.834▼ 39.925▼ 55.299▲ 67.461▲
STOCH 23.132     17.788▼ 13.622▼ 34.413     84.118▲
WILL %R -79.899▼ -90.338▼ -94.083▼ -61.901     -29.165    
CCI -98.248     -187.978▼ -125.748▼ -23.037     105.832▲
Latest Filters Detected On NVTA
CDL $NVTA Matching Low Candlestick Pattern Detected Set Alert
Invitae Corporation News
Friday, October 16, 2020 02:26 AM
InVitae (NYSE:NVTA) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report issued on Friday, Zacks.com reports. According to Zacks, “Invitae Corporation is ...
Friday, October 09, 2020 05:52 AM
according to a new study published this week in JAMA Network Open that included researchers from Invitae (NYSE: NVTA), a leading medical genetics company. The study also found that current ...
Thursday, October 08, 2020 04:39 AM
About Invitae Invitae Corporation (NYSE: NVTA) is a leading medical genetics company, whose mission is to bring comprehensive genetic information into mainstream medicine to improve healthcare ...
NVTA historical stock data
date open high low close volume
20/10/20 48.54 49.15 47.00 47.24 1,703,085
19/10/20 47.41 50.4196 46.98 48.39 2,349,789
16/10/20 47.96 48.49 46.82 47.03 2,270,639
15/10/20 48.24 48.93 47.31 47.68 3,124,993
14/10/20 52.31 52.73 48.60 49.28 3,740,813
13/10/20 51.36 53.31 51.14 52.59 2,138,796
12/10/20 54.17 55.38 51.12 51.13 3,040,430
09/10/20 52.93 54.49 52.16 53.31 2,350,629
08/10/20 51.52 53.475 49.82 52.83 3,652,752
07/10/20 48.82 51.44 48.35 50.08 3,521,615
Quote Details
52wk Low:7.415
52wk High:55.38
Vol:1.7M
Avg Vol(3m):50.9M
1Y Chng:+214.51%
1M Chng:+45.44%
Add to Watch List