Invitae Corporation (NVTA) Stock Price

52.23 ▼ -2.98 (-5.40%)
Open: 55.76 Vol: 4.65M Day's range: 50.81 - 56.20 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
NVTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.21▲ 51.80▲ 51.65▲ 54.67▼ 50.59▲
MA10 51.94▲ 51.74▲ 52.96▼ 52.43▼ 50.51▲
MA20 51.86▲ 53.19▼ 53.62▼ 49.12▲ 47.84▲
MA50 51.72▲ 54.59▼ 54.61▼ 49.61▲ 32.51▲
MA100 52.91▼ 54.56▼ 51.28▲ 46.22▲ 26.72▲
MA200 53.68▼ 50.70▲ 50.23▲ 35.12▲ 18.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.070▼ -0.339▼ 0.615▲ -0.291▼
RSI 59.919▲ 41.293▼ 40.962▼ 52.757▲ 58.982▲
STOCH 94.164▲ 30.905     15.395▼ 68.031     46.970    
WILL %R -13.043▲ -75.095▼ -76.937▼ -44.854     -40.335    
CCI 103.132▲ -26.235     -68.188     33.000     76.193    
Latest Filters Detected On NVTA
BREAK $NVTA Price Breaks 30 Days High Set Alert
Invitae Corporation News
Sunday, January 24, 2021 02:06 AM
Invitae (NYSE:NVTA) had its price target hoisted by SVB Leerink from $48.00 to $64.00 in a research report released on Wednesday, Analyst Price Targets reports. SVB Leerink currently has an outperform ...
Saturday, January 23, 2021 10:26 PM
Wall Street brokerages expect that Invitae Co. (NYSE:NVTA) will post sales of $97.72 million for the current quarter, according to Zacks Investment Research. Four analysts have provided estimates for ...
Saturday, January 23, 2021 03:02 PM
Equities research analysts expect that Invitae Co. (NYSE:NVTA) will post ($0.54) earnings per share for the current quarter, according to Zacks Investment Research. Four analysts have issued estimates ...
NVTA historical stock data
date open high low close volume
25/01/21 55.76 56.20 50.81 52.23 4,645,772
22/01/21 53.60 56.59 52.75 55.21 5,819,796
21/01/21 54.87 57.50 52.91 53.13 3,655,928
20/01/21 57.00 60.2499 56.765 56.93 3,639,242
19/01/21 54.26 56.77 54.21 55.86 3,876,148
15/01/21 53.49 56.1498 52.54 52.59 3,743,772
14/01/21 52.09 55.785 51.92 53.44 3,945,493
13/01/21 48.46 53.85 48.10 51.37 6,317,726
12/01/21 46.20 48.72 45.90 47.59 3,751,631
11/01/21 47.54 48.18 45.20 45.94 7,227,065
Quote Details
52wk Low:7.415
52wk High:61.59
Vol:4.65M
Avg Vol(3m):74.1M
1Y Chng:+102.68%
1M Chng:-9.01%
Add to Watch List