Novelion Therapeutics Inc. (NVLN) Stock Price

0.80 ▲ +0.06 (+8.11%)
Open: 0.75 Vol: 223.1K Day's range: 0.74 - 0.90 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.83▼ 0.69▲ 0.70▲
MA10 0.79▲ 0.76▲ 0.74▲ 0.67▲ 0.70▲
MA20 0.72▲ 0.71▲ 0.71▲ 0.68▲ 0.87▼
MA50 0.69▲ 0.69▲ 0.69▲ 0.72▲ 1.12▼
MA100 0.75▲ 0.79▲ 0.82▼ 0.98▼ 2.63▼
MA200 1.01▼ 1.04▼ 1.02▼ 1.02▼ 6.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.016▲ 0.018▲ 0.017▲ 0.025▲
RSI 62.566▲ 63.006▲ 62.592▲ 63.444▲ 41.934▼
STOCH 65.211     73.446     79.425     56.617     37.984    
WILL %R -30.796     -30.796     -30.796     -33.333     -35.484    
CCI 51.045     71.253     80.588     312.655▲ 32.637    
Latest Filters Detected On NVLN
BREAK $NVLN Price Breaks 10 Days High Set Alert
BREAK $NVLN Price Breaks 20 Days High Set Alert
BREAK $NVLN Price Breaks 30 Days High Set Alert
Novelion Therapeutics Inc. News
Wednesday, September 11, 2019 03:50 AM
VANCOUVER, British Columbia, and CAMBRIDGE, Mass., Sept. 11, 2019 (GLOBE NEWSWIRE) -- Novelion Therapeutics Inc. (NASDAQ:NVLN) ("Novelion" or the "Company"), announced that, further to its press ...
Tuesday, September 10, 2019 09:03 AM
Active contributors also get free access to SA Essential. Click here to find out more » I recommend buying Novelion equity (NASDAQ:NVLN) at $0.67/share as Novelion’s pro forma 8.1% equity stake ...
Friday, August 30, 2019 05:53 AM
(MENAFN - GlobeNewsWire - Nasdaq) VANCOUVER, British Columbia and CAMBRIDGE, Mass., Aug.30, 2019(GLOBE NEWSWIRE) -- Novelion Therapeutics Inc. (NASDAQ: NVLN) ('Novelion' or the 'Company'), announced ...
NVLN historical stock data
date open high low close volume
13/09/19 0.75 0.90 0.74 0.80 223,100
12/09/19 0.67 0.75 0.64 0.74 305,300
11/09/19 0.62 0.68 0.62 0.65 48,000
10/09/19 0.63 0.64 0.60 0.63 104,800
09/09/19 0.65 0.68 0.62 0.64 66,200
06/09/19 0.62 0.68 0.62 0.66 19,300
05/09/19 0.616 0.67 0.616 0.62 533,492
04/09/19 0.65 0.67 0.62 0.62 151,400
03/09/19 0.6504 0.67 0.6003 0.665 51,030
30/08/19 0.6928 0.6928 0.66 0.68 29,815
Quote Details
52wk Low:0.60
52wk High:4.09
Vol:223.1K
Avg Vol(3m):974.4K
1Y Chng:-73.51%
1M Chng:+17.65%
Add to Watch List