Novelion Therapeutics Inc. (NVLN) Stock Price

0.8651 ▲ +0.0151 (+1.78%)
Open: 0.85 Vol: 38.35K Day's range: 0.85 - 0.875 Jun 21, 15:13 EDT
IEX Real-Time Price
Loading chart ...
NVLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.86▲ 0.86▲ 0.86▲ 1.00▼
MA10 0.86▲ 0.86▲ 0.86▲ 0.90▼ 1.17▼
MA20 0.87▼ 0.87▼ 0.87▼ 1.07▼ 1.17▼
MA50 1.02▼ 1.07▼ 1.09▼ 1.22▼ 1.81▼
MA100 1.19▼ 1.19▼ 1.18▼ 1.16▼ 3.48▼
MA200 1.23▼ 1.14▼ 1.14▼ 1.60▼ 7.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ 0.014▲ -0.020▼ 0.012▲
RSI 40.188▼ 36.543▼ 36.399▼ 27.174▼ 34.865▼
STOCH 30.284     30.284     30.247     24.351     16.250▼
WILL %R -74.833     -74.833     -74.833     -75.340▼ -85.453▼
CCI -29.523     -29.523     -32.137     -59.638     -167.081▼
Latest Filters Detected On NVLN
CDL $NVLN Doji Candlestick Pattern Detected Set Alert
Novelion Therapeutics Inc. News
Wednesday, June 19, 2019 03:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Novelion Therapeutics Inc. (NASDAQ:NVLN ...
Saturday, March 30, 2019 11:01 PM
March 31, 2019 (GLOBE NEWSWIRE) -- Novelion Therapeutics Inc. (NASDAQ: NVLN), a biopharmaceutical company dedicated to developing new standards of care for individuals living with rare diseases, in ...
Saturday, March 30, 2019 07:27 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">VANCOUVER, British Columbia and CAMBRIDGE, Mass., March 31, 2019 (GLOBE NEWSWIRE) -- Novelion Therapeutics Inc. (NASDAQ: NVLN), a ...
NVLN historical stock data
date open high low close volume
21/06/19 0.85 0.875 0.85 0.8651 38,349
14/06/19 0.85 0.85 0.85 0.85 34,700
13/06/19 0.8675 0.8675 0.8566 0.8566 8,011
12/06/19 0.8564 0.8564 0.8564 0.8564 26,450
11/06/19 0.89 0.89 0.8632 0.8632 45,700
10/06/19 0.875 0.91 0.875 0.8899 80,901
24/05/19 0.835 0.876 0.826 0.876 243,149
22/05/19 0.8865 0.9198 0.8865 0.9198 53,020
21/05/19 1.20 1.2473 0.74 0.8729 1,063,694
20/05/19 1.19 1.19 1.19 1.19 48,292
Quote Details
52wk Low:0.70
52wk High:4.33
Vol:38.35K
Avg Vol(3m):1.7M
1Y Chng:-78.48%
1M Chng:-35.44%
Add to Watch List