Nuvei Corporation (NVEI.T) Stock Price

42.46 ▲ +0.70 (+1.68%)
Open: 41.93 Vol: 620.54K Day's range: 41.69 - 43.48 Mar 27, 16:00 EDT
Loading chart ...
NVEI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.40▲ 35.79▲
MA10 N/A     N/A     N/A     37.04▲ 34.88▲
MA20 N/A     N/A     N/A     35.17▲ 33.04▲
MA50 N/A     N/A     N/A     34.04▲ 33.57▲
MA100 N/A     N/A     N/A     31.94▲ 39.77▲
MA200 N/A     N/A     N/A     30.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.056▲ 1.047▲
RSI N/A     N/A     N/A     70.742▲ 63.277▲
STOCH N/A     N/A     N/A     91.102▲ 61.876    
WILL %R N/A     N/A     N/A     -11.541▲ -11.510▲
CCI N/A     N/A     N/A     109.944▲ 237.630▲
Latest Filters Detected On NVEI.T
BBANDS $NVEI.T Bollinger Bands Expanding Set Alert
RSI $NVEI.T RSI(14) Crossed Above 70 Set Alert
Nuvei Corporation News
NVEI.T historical stock data
date open high low close volume
27/03/24 41.93 43.48 41.69 42.46 620,544
26/03/24 39.05 44.16 38.90 41.76 931,049
25/03/24 39.50 39.67 38.60 39.03 241,547
22/03/24 39.00 39.93 38.75 39.66 236,872
21/03/24 38.81 39.55 38.19 39.11 436,909
20/03/24 38.38 38.71 37.54 38.68 410,970
18/03/24 36.66 39.63 36.21 38.86 1,966,143
15/03/24 30.26 30.57 29.43 29.48 266,434
14/03/24 30.94 31.00 30.00 30.33 284,975
13/03/24 30.94 31.85 30.90 30.98 170,120
Quote Details
52wk Low:18.50
52wk High:58.83
Vol:620.54K
Avg Vol(3m):6.9M
1Y Chng:-27.21%
1M Chng:+23.43%
Add to Watch List