| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.50▼ | 29.51▼ | 29.51▼ | 29.42▲ | 29.11▲ |
| MA10 | 29.57▼ | 29.60▼ | 29.61▼ | 29.37▲ | 28.60▲ |
| MA20 | 29.64▼ | 29.57▼ | 29.50▼ | 29.29▲ | 20.28▲ |
| MA50 | 29.50▼ | 29.41▲ | 29.45▼ | 28.13▲ | 12.10▲ |
| MA100 | 29.41▲ | 29.40▲ | 29.25▲ | 19.03▲ | 14.62▲ |
| MA200 | 29.31▲ | 28.88▲ | 26.44▲ | 12.81▲ | 35.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.032▼ | -0.018▼ | -0.178▼ | 0.641▲ |
| RSI | 38.046▼ | 42.994▼ | 46.138▼ | 62.766▲ | 92.894▲ |
| STOCH | 5.556▼ | 5.556▼ | 30.594 | 47.918 | 91.257▲ |
| WILL %R | -100.000▼ | -100.000▼ | -84.615▼ | -43.396 | -2.259▲ |
| CCI | -130.552▼ | -158.584▼ | -85.456 | 67.574 | 58.268 |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
|
|
Monday, March 20, 2023 05:00 PM
Amanda Rebello from the DWS Group joins InvestmentNews anchor Gregg Greenberg in the Nasdaq to talk about opportunities in domestic and foreign stocks even in the face of a potential recession.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 29.68 | 29.68 | 29.42 | 29.42 | 8,001 |
| 22/03/23 | 29.28 | 29.75 | 29.28 | 29.71 | 28,000 |
| 21/03/23 | 29.38 | 29.54 | 29.29 | 29.36 | 30,500 |
| 20/03/23 | 29.20 | 29.37 | 29.20 | 29.26 | 18,600 |
| 17/03/23 | 29.10 | 29.59 | 29.10 | 29.34 | 40,800 |
| 16/03/23 | 29.31 | 29.45 | 29.04 | 29.34 | 45,373 |
| 15/03/23 | 29.25 | 29.50 | 29.10 | 29.50 | 40,900 |
| 14/03/23 | 29.25 | 29.65 | 29.25 | 29.30 | 29,500 |
| 13/03/23 | 29.10 | 29.44 | 29.10 | 29.44 | 16,318 |
| 10/03/23 | 29.68 | 29.85 | 29.04 | 29.04 | 52,262 |
|
|
||||
|
|
||||
|
|