NuVista Energy Ltd (NVA.T) Stock Price

11.86 ▲ +0.15 (+1.28%)
Open: 11.69 Vol: 417.05K Day's range: 11.67 - 11.91 Mar 27, 16:00 EDT
Loading chart ...
NVA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.66▲ 11.65▲
MA10 N/A     N/A     N/A     11.61▲ 11.15▲
MA20 N/A     N/A     N/A     11.61▲ 11.24▲
MA50 N/A     N/A     N/A     11.04▲ 11.66▲
MA100 N/A     N/A     N/A     11.34▲ 11.65▲
MA200 N/A     N/A     N/A     11.67▲ 7.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.114▲
RSI N/A     N/A     N/A     64.313▲ 53.943▲
STOCH N/A     N/A     N/A     74.324     87.387▲
WILL %R N/A     N/A     N/A     -6.849▲ -5.809▲
CCI N/A     N/A     N/A     190.048▲ 112.582▲
Latest Filters Detected On NVA.T
BREAK $NVA.T Price Breaks 10 Days High Set Alert
NuVista Energy Ltd News
NVA.T historical stock data
date open high low close volume
27/03/24 11.69 11.91 11.67 11.86 417,049
26/03/24 11.69 11.81 11.59 11.71 416,320
25/03/24 11.61 11.75 11.53 11.62 296,069
22/03/24 11.54 11.60 11.46 11.55 225,944
21/03/24 11.51 11.69 11.51 11.54 174,532
20/03/24 11.53 11.70 11.455 11.60 274,438
18/03/24 11.46 11.60 11.35 11.57 317,519
15/03/24 11.53 11.72 11.44 11.48 339,270
14/03/24 11.58 11.72 11.52 11.60 385,305
13/03/24 11.42 11.68 11.40 11.56 403,158
Quote Details
52wk Low:9.59
52wk High:13.72
Vol:417.05K
Avg Vol(3m):7M
1Y Chng:+0.17%
1M Chng:+15.82%
Add to Watch List