Numinus Wellness Inc. (NUMI.T) Stock Price

0.085 ▼ -0.005 (-5.56%)
Open: 0.085 Vol: 354.79K Day's range: 0.08 - 0.09 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
NUMI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▲ 0.10▼
MA10 N/A     N/A     N/A     0.09▼ 0.11▼
MA20 N/A     N/A     N/A     0.10▼ 0.12▼
MA50 N/A     N/A     N/A     0.11▼ 0.16▼
MA100 N/A     N/A     N/A     0.12▼ 0.21▼
MA200 N/A     N/A     N/A     0.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.001▼
RSI N/A     N/A     N/A     41.040▼ 38.100▼
STOCH N/A     N/A     N/A     30.833     27.037    
WILL %R N/A     N/A     N/A     -60.000     -82.609▼
CCI N/A     N/A     N/A     -65.728     -165.945▼
Latest Filters Detected On NUMI.T
▼ GAP $NUMI.T Open Gap Down %5 Set Alert
▼ GAP $NUMI.T Open Gap Down %3 Set Alert
▼ GAP $NUMI.T Open Gap Down %2 Set Alert
CDL $NUMI.T Doji Candlestick Pattern Detected Set Alert
Numinus Wellness Inc. News
NUMI.T historical stock data
date open high low close volume
19/04/24 0.085 0.09 0.08 0.085 354,785
18/04/24 0.085 0.09 0.085 0.09 432,263
17/04/24 0.075 0.085 0.07 0.085 1,223,551
16/04/24 0.075 0.075 0.07 0.07 649,617
15/04/24 0.07 0.085 0.065 0.075 3,538,946
12/04/24 0.10 0.105 0.10 0.10 77,501
11/04/24 0.10 0.105 0.10 0.105 231,418
10/04/24 0.11 0.11 0.10 0.105 509,248
09/04/24 0.11 0.115 0.105 0.105 236,589
08/04/24 0.115 0.115 0.11 0.115 312,847
Quote Details
52wk Low:0.065
52wk High:0.275
Vol:354.79K
Avg Vol(3m):14.7M
1Y Chng:-48.48%
1M Chng:-29.17%
Add to Watch List
More Information
Index N/A
Market Cap. 28.85M