Numis Corporation (NUM.L) Share Price

221.50 ▲ +15.00 (+7.26%)
Open: 219.50 Vol: 56.98K Day's range: 217.00 - 234.00 Mar 30, 16:30 BST
Loading chart ...
NUM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     203.00▲ 208.20▲
MA10 N/A     N/A     N/A     189.20▲ 244.65▼
MA20 N/A     N/A     N/A     210.58▲ 262.45▼
MA50 N/A     N/A     N/A     255.49▼ 253.00▼
MA100 N/A     N/A     N/A     260.44▼ 291.25▼
MA200 N/A     N/A     N/A     251.41▼ 281.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.119▲ -9.760▼
RSI N/A     N/A     N/A     49.609▼ 42.731▼
STOCH N/A     N/A     N/A     55.525     18.154▼
WILL %R N/A     N/A     N/A     -19.858▲ -60.900    
CCI N/A     N/A     N/A     96.227     -69.533    
Latest Filters Detected On NUM.L
MA $NUM.L Price Crossed Below MA(50) Set Alert
Numis Corporation News
Wednesday, February 26, 2020 04:00 PM
To keep it practical, we'll show how Numis Corporation Plc's (LON:NUM) P/E ratio could help you assess the value on offer. What is Numis's P/E ratio? Well, based on the last twelve months it is 31.26.
NUM.L historical stock data
date open high low close volume
30/03/20 219.50 234.00 217.00 221.50 56,980
27/03/20 202.00 214.00 198.60 206.50 192,582
26/03/20 200.6998 204.00 194.20 200.50 59,285
25/03/20 187.00 201.50 186.20 201.50 64,894
24/03/20 180.00 186.60 179.20 185.00 40,988
23/03/20 195.00 195.00 175.60 178.00 106,383
19/03/20 178.80 181.00 170.20 177.00 61,980
18/03/20 170.00 176.00 165.00 167.00 249,892
17/03/20 186.40 188.20 170.00 171.00 107,435
16/03/20 202.00 205.465 184.00 184.00 98,048
Quote Details
52wk Low:165.00
52wk High:312.50
Vol:56.98K
Avg Vol(3m):2.3M
1Y Chng:-14.15%
1M Chng:-22.28%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 235.43M