Nubia Brand International Corp - Class A (NUBI) Stock Price

10.49 ▲ +0.01 (+0.10%)
Open: 10.49 Vol: 1.4K Day's range: 10.49 - 10.49 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NUBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▲ 10.31▲ 10.31▲ 10.47▲ 10.42▲
MA10 10.24▲ 10.24▲ 10.24▲ 10.45▲ 10.37▲
MA20 10.14▲ 10.14▲ 10.14▲ 10.41▲ 10.26▲
MA50 N/A     N/A     N/A     10.35▲ N/A    
MA100 N/A     N/A     N/A     10.24▲ N/A    
MA200 N/A     N/A     N/A     10.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.026▲ N/A     0.006▲ 0.017▲
RSI 78.547▲ 77.719▲ 77.250▲ 78.951▲ 84.756▲
STOCH 88.542▲ 88.542▲ 88.542▲ 92.323▲ 63.554    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -40.351    
CCI 153.319▲ 153.319▲ 153.319▲ 119.295▲ 133.663▲
Latest Filters Detected On NUBI
▲ RSI&STOCH $NUBI Overbought RSI + Stochastic Set Alert
▲ BREAK $NUBI Price Breaks 30 Days High Set Alert
▲ BREAK $NUBI Price Breaks 20 Days High Set Alert
▲ BREAK $NUBI Price Breaks 10 Days High Set Alert
CDL $NUBI Doji Candlestick Pattern Detected Set Alert
Nubia Brand International Corp - Class A News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Signature Bank Common Stock (SBNY)
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NUBI historical stock data
date open high low close volume
23/03/23 10.49 10.49 10.49 10.49 1,400
22/03/23 10.48 10.48 10.48 10.48 3
21/03/23 10.48 10.48 10.48 10.48 1,500
20/03/23 10.46 10.46 10.46 10.46 100
17/03/23 10.468 10.468 10.46 10.46 300
16/03/23 10.415 10.415 10.415 10.415 200
15/03/23 10.43 10.43 10.43 10.43 0
14/03/23 10.43 10.43 10.43 10.43 1
13/03/23 10.4293 10.44 10.41 10.43 2,050
10/03/23 10.43 10.43 10.39 10.41 24,100
Quote Details
52wk Low:9.94
52wk High:10.72
Vol:1.4K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+1.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 163.08M