Nuance Communications, Inc. (NUAN) Stock Price

15.02 ▼ -0.17 (-1.12%)
Open: 15.155 Vol: 1.34M Day's range: 14.965 - 15.28 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NUAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.00▲ 15.03▼ 15.04▼ 15.20▼ 15.30▼
MA10 14.99▲ 15.06▼ 15.09▼ 15.09▼ 16.08▼
MA20 15.01▲ 15.10▼ 15.19▼ 15.25▼ 16.44▼
MA50 15.06▼ 15.27▼ 15.16▼ 16.10▼ 16.57▼
MA100 15.11▼ 15.16▼ 15.17▼ 16.44▼ 16.19▼
MA200 15.21▼ 15.20▼ 15.98▼ 16.20▼ 16.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.027▼ 0.049▲ -0.220▼
RSI 49.605▼ 37.472▼ 39.229▼ 38.826▼ 41.352▼
STOCH 54.722     15.694▼ 12.400▼ 50.477     16.912▼
WILL %R -26.667     -82.540▼ -85.135▼ -63.243     -91.646▼
CCI 44.009     -99.414     -136.905▼ -28.191     -115.622▼
Latest Filters Detected On NUAN
MA $NUAN Price Crossed Below MA(13) Set Alert
MA $NUAN Price Crossed Below MA(7) Set Alert
Nuance Communications, Inc. News
Thursday, April 19, 2018 05:10 AM
WallStEquities.com has initiated research reports on the following Application Software stocks: Long Blockchain Corp. (NASDAQ: LBCC), Inpixon (NASDAQ: INPX), My Size Inc. (NASDAQ: MYSZ), and Nuance Communications Inc. (NASDAQ: NUAN). All you have to do is ...
Wednesday, April 18, 2018 06:00 PM
WallStEquities.com has initiated research reports on the following Application Software stocks: Long Blockchain Corp. (NASDAQ: LBCC), Inpixon (NASDAQ: INPX), My Size Inc. (NASDAQ: MYSZ), and Nuance Communications Inc. (NASDAQ: NUAN). All you have to do is ...
Wednesday, April 18, 2018 06:00 PM
WallStEquities.com has initiated research reports on the following Application Software stocks: Long Blockchain Corp. (NASDAQ: LBCC), Inpixon (NASDAQ: INPX), My Size Inc. (NASDAQ: MYSZ), and Nuance Communications Inc. (NASDAQ: NUAN). All you have to do is ...
NUAN historical stock data
date open high low close volume
20/04/18 15.155 15.28 14.965 15.02 1,335,459
19/04/18 15.26 15.335 15.09 15.19 892,373
18/04/18 15.46 15.51 15.29 15.305 1,231,814
17/04/18 15.16 15.605 15.16 15.41 1,929,759
16/04/18 14.97 15.185 14.83 15.065 1,299,657
13/04/18 15.11 15.11 14.81 14.885 1,208,561
12/04/18 15.05 15.18 14.97 15.04 1,376,323
11/04/18 14.93 15.17 14.915 15.03 1,221,604
10/04/18 15.24 15.24 14.68 15.045 2,535,385
09/04/18 15.11 15.215 14.92 14.925 1,489,708
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.03
52wk High:19.93
Vol:1.34M
Avg Vol(3m):43M
1Y Chng:-23.25%
1M Chng:-16.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.85B