Nuance Communications Inc. (NUAN) Stock Price

15.36 ▼ -0.04 (-0.26%)
Open: 15.455 Vol: 3.78M Day's range: 15.175 - 15.55 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NUAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.34▲ 15.38▼ 15.37▼ 15.21▲ 14.12▲
MA10 15.35▲ 15.38▼ 15.37▼ 15.01▲ 14.97▲
MA20 15.37▼ 15.36▼ 15.30▲ 14.17▲ 16.00▼
MA50 15.37▼ 15.21▲ 15.10▲ 15.28▲ 15.58▼
MA100 15.37▼ 15.06▲ 14.50▲ 16.10▼ 16.19▼
MA200 15.29▲ 14.39▲ 14.38▲ 15.45▼ 16.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ -0.011▼ 0.244▲ -0.215▼
RSI 49.274▼ 54.128▲ 59.105▲ 60.686▲ 48.769▼
STOCH 38.725     46.870     54.833     93.911▲ 24.605    
WILL %R -22.222▲ -50.667     -47.500     -7.037▲ -48.273    
CCI -71.471     -66.092     -15.700     88.961     -23.033    
Latest Filters Detected On NUAN
CDL $NUAN Marubozu Candlestick Pattern Detected Set Alert
BREAK $NUAN Price Breaks 10 Days High Set Alert
BREAK $NUAN Price Breaks 20 Days High Set Alert
MA $NUAN Price Crossed Above MA(50) Set Alert
Nuance Communications Inc. News
Wednesday, January 16, 2019 07:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Nuance Communications with our free daily email newsletter: Morgan Stanley cut shares of Nuance Communications ...
Wednesday, January 16, 2019 03:07 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Nuance Communications with our free daily email newsletter: Wall Street brokerages expect that Nuance Communic...
Tuesday, January 15, 2019 06:41 AM
Nuance Communications (NASDAQ:NUAN) is off 1.3% after a downgrade to Equal Weight by Morgan Stanley. The firm's cut its price target to $17 from $19 (13.5% upside from yesterday's close).
NUAN historical stock data
date open high low close volume
18/01/19 15.455 15.55 15.175 15.36 3,781,799
17/01/19 15.15 15.43 15.13 15.40 1,850,903
16/01/19 15.07 15.275 14.99 15.20 1,954,113
15/01/19 14.72 15.12 14.60 15.11 2,887,182
14/01/19 15.00 15.11 14.76 14.98 1,303,775
11/01/19 15.00 15.18 14.87 15.14 1,662,370
10/01/19 14.59 15.11 14.42 15.09 2,760,645
09/01/19 14.73 14.87 14.42 14.68 4,469,609
08/01/19 14.62 14.83 14.54 14.68 2,847,981
07/01/19 13.96 14.51 13.94 14.49 3,572,893
Quote Details
Bid:15.36
Ask:15.37
52wk Low:12.18
52wk High:18.75
Vol:3.78M
Avg Vol(3m):53.3M
1Y Chng:-9.49%
1M Chng:-1.60%
Add to Watch List