Nuance Communications, Inc. (NUAN) Stock Price

17.01 ▲ +0.30 (+1.80%)
Open: 16.72 Vol: 2.35M Day's range: 16.65 - 17.06 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
NUAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.02▼ 16.97▲ 16.97▲ 16.88▲ 16.78▲
MA10 17.01▲ 16.95▲ 16.89▲ 17.05▼ 16.14▲
MA20 16.96▲ 16.87▲ 16.92▲ 16.86▲ 15.87▲
MA50 16.87▲ 17.02▼ 17.07▼ 16.04▲ 16.76▲
MA100 16.95▲ 17.08▼ 16.93▲ 15.85▲ 16.46▲
MA200 17.06▼ 16.82▲ 16.54▲ 16.74▲ 16.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.030▲ 0.025▲ -0.064▼ 0.248▲
RSI 59.235▲ 55.357▲ 52.580▲ 58.291▲ 56.986▲
STOCH 73.414     84.707▲ 87.344▲ 25.888     74.762    
WILL %R -23.684▲ 0.000▲ 0.000▲ -64.000     -19.022▲
CCI 54.788     87.747     116.817▲ -70.511     94.494    
Latest Filters Detected On NUAN
MA $NUAN Price Crossed Above MA(200) Set Alert
MA $NUAN Price Crossed Above MA(26) Set Alert
MA $NUAN Price Crossed Above MA(7) Set Alert
Nuance Communications, Inc. News
Thursday, January 18, 2018 06:32 AM
It also reduced its holding in Nuance Communications (NASDAQ:NUAN) by 22,507 shares in the quarter, leaving it with 5.13 million shares, and cut its stake in Copa Holdings (NYSE:CPA). Since October 11, 2017, it had 0 insider purchases, and 2 selling ...
Wednesday, January 10, 2018 09:57 AM
Full news http://www.investorideas.com/news/2018/artificial-intelligence/01051NASDAQCEVA.asp On January 03, 2018 Nuance Communications, Inc. (NASDAQ:NUAN) announced new artificial intelligence (AI) powered capabilities for its Dragon Drive automotive platform.
Tuesday, January 09, 2018 01:53 PM
At CES, Nuance Communications (NASDAQ:NUAN) is leaning on new AI innovations targeted not only at the home experience but at its burgeoning automotive platform. The company's Dragon Drive connected-car platform is behind the auto assistant in Toyota's ...
NUAN historical stock data
date open high low close volume
19/01/18 16.72 17.06 16.65 17.01 2,349,310
19/01/18 17.01 17.06 16.65 17.01 2,349,310
18/01/18 16.71 17.10 16.6847 16.71 1,914,031
18/01/18 17.01 17.10 16.6847 16.71 1,914,031
17/01/18 17.11 17.20 16.94 16.97 1,820,309
16/01/18 17.17 17.40 17.065 17.09 2,608,885
12/01/18 17.16 17.26 17.01 17.09 1,862,507
11/01/18 17.33 17.40 16.99 17.13 2,265,484
10/01/18 17.40 17.43 17.12 17.32 3,035,413
09/01/18 17.29 17.65 17.07 17.42 5,478,184
Quote Details
Bid:16.99
Ask:17.01
52wk Low:14.03
52wk High:19.93
Vol:2.35M
Avg Vol(3m):58.8M
1Y Chng:+6.51%
1M Chng:+8.79%
Add to Watch List