Nuance Communications, Inc (NUAN) Stock Price

47.82 ▼ -0.49 (-1.01%)
Open: 48.47 Vol: 4.25M Day's range: 46.77 - 48.70 Jan 26, 15:44 EST
IEX Real-Time Price
Loading chart ...
NUAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.83▼ 47.87▼ 47.73▲ 48.95▼ 47.38▲
MA10 47.85▼ 47.64▲ 47.89▼ 49.03▼ 45.24▲
MA20 47.85▼ 47.87▼ 48.27▼ 46.94▲ 39.86▲
MA50 47.59▲ 48.75▼ 49.16▼ 43.54▲ 29.80▲
MA100 47.83▼ 49.24▼ 48.19▼ 38.29▲ 23.52▲
MA200 48.25▼ 47.85▼ 45.85▲ 31.22▲ 19.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.073▲ -0.021▼ -0.160▼ 0.505▲
RSI 52.286▲ 44.323▼ 40.371▼ 58.366▲ 80.275▲
STOCH 47.497     72.474     39.769     58.223     86.548▲
WILL %R -52.381     -45.026     -65.909     -38.089     -15.813▲
CCI -72.774     10.787     -52.235     -26.386     96.873    
Latest Filters Detected On NUAN
MA $NUAN Price Crossed Below MA(50) Set Alert
MA $NUAN Price Crossed Below MA(200) Set Alert
Nuance Communications, Inc News
Monday, January 25, 2021 02:28 AM
Clearview Wealth Advisors LLC purchased a new position in shares of Nuance Communications, Inc. (NASDAQ:NUAN) in the 4th quarter, according to the company in its most recent filing with the Securities ...
Sunday, January 24, 2021 03:12 AM
Nuance Communications (NASDAQ:NUAN) had its price target increased by Barclays from $47.00 to $60.00 in a research note released on Thursday morning, The Fly reports. Barclays currently has an ...
Saturday, January 23, 2021 09:55 AM
Zacks Investment Research upgraded shares of Nuance Communications (NASDAQ:NUAN) from a strong sell rating to a hold rating in a research note released on Wednesday, Zacks.com reports. According to ...
NUAN historical stock data
date open high low close volume
26/01/21 48.47 48.70 46.77 47.82 4,245,142
25/01/21 49.55 49.87 47.79 48.31 3,267,000
22/01/21 50.00 50.24 48.29 48.80 4,137,700
21/01/21 50.66 50.87 49.58 49.97 2,339,400
20/01/21 50.03 50.97 49.70 49.85 2,596,500
19/01/21 49.71 50.00 49.04 49.99 3,251,500
15/01/21 50.27 50.95 48.32 48.80 2,496,700
14/01/21 48.58 50.60 48.45 50.21 2,753,900
13/01/21 49.72 49.75 48.47 48.57 3,131,800
12/01/21 48.00 48.72 47.57 47.95 3,437,700
Quote Details
52wk Low:13.51
52wk High:50.97
Vol:4.25M
Avg Vol(3m):65.3M
1Y Chng:+109.46%
1M Chng:+9.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 13.76B