Nuance Communications Inc. (NUAN) Stock Price

15.19 ▼ -0.08 (-0.52%)
Open: 15.32 Vol: 496.03K Day's range: 15.175 - 15.44 Jul 16, 12:22 EDT
IEX Real-Time Price
Loading chart ...
NUAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.19▼ 15.25▼ 15.27▼ 15.12▲ 14.61▲
MA10 15.21▼ 15.27▼ 15.26▼ 14.75▲ 14.24▲
MA20 15.23▼ 15.26▼ 15.25▼ 14.43▲ 14.82▲
MA50 15.27▼ 15.16▲ 14.91▲ 14.11▲ 15.57▼
MA100 15.26▼ 14.86▲ 14.44▲ 14.97▲ 15.96▼
MA200 15.27▼ 14.42▲ 14.25▲ 15.53▼ 16.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.019▼ -0.034▼ 0.123▲ 0.141▲
RSI 37.252▼ 44.945▼ 53.552▲ 66.702▲ 51.322▲
STOCH 23.654     35.303     46.771     89.926▲ 71.616    
WILL %R -80.000▼ -94.340▼ -70.000     -15.054▲ -12.245▲
CCI -106.219▼ -123.517▼ -98.533     107.604▲ 124.416▲
Latest Filters Detected On NUAN
CDL $NUAN Harami Candlestick Pattern Detected Set Alert
RSI $NUAN RSI(14) Crossed Below 70 Set Alert
Nuance Communications Inc. News
Monday, July 16, 2018 05:23 AM
Nuance Communications, Inc. (NASDAQ: NUAN) today announced that it has appointed Mark Sherwood as Senior Vice President and Chief Information Officer. Mr. Sherwood, most recently Vice President of Inf...
Thursday, July 12, 2018 05:03 AM
This Thursday, WallStEquities.com has initiated reports coverage on the following Application Software equities: MINDBODY Inc. (NASDAQ: MB), MongoDB Inc. (NASDAQ: MDB), My Size Inc. (NASDAQ: MYSZ), an...
Thursday, July 05, 2018 09:26 PM
Nuance recently shook up the C-suite and the BOD after years of lackluster results. The company has promising technology for connected cars and the conversational AI future. The stock typically bottom...
NUAN historical stock data
date open high low close volume
16/07/18 15.32 15.44 15.175 15.19 496,029
13/07/18 15.31 15.32 15.07 15.27 1,949,247
12/07/18 15.00 15.47 14.98 15.33 3,135,881
11/07/18 14.77 15.03 14.7002 14.90 1,778,715
10/07/18 14.86 14.96 14.65 14.90 2,145,738
09/07/18 14.56 15.00 14.56 14.91 2,315,581
06/07/18 14.31 14.53 14.25 14.49 1,115,706
05/07/18 14.12 14.33 14.04 14.32 1,287,892
03/07/18 14.16 14.18 13.98 14.08 898,773
02/07/18 13.86 14.18 13.70 14.16 2,397,634
Quote Details
Bid:15.18
Ask:15.19
52wk Low:12.18
52wk High:18.75
Vol:496.03K
Avg Vol(3m):61.8M
1Y Chng:-9.91%
1M Chng:+8.89%
Add to Watch List