Nuance Communications Inc. (NUAN) Stock Price

17.335 ▼ -0.175 (-1.00%)
Open: 17.13 Vol: 1.25M Day's range: 17.08 - 17.485 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NUAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.38▼ 17.41▼ 17.41▼ 17.37▼ 17.22▲
MA10 17.41▼ 17.38▼ 17.40▼ 17.16▲ 16.91▲
MA20 17.44▼ 17.39▼ 17.36▼ 17.22▲ 16.04▲
MA50 17.39▼ 17.36▼ 17.28▲ 16.86▲ 15.85▲
MA100 17.38▼ 17.24▲ 17.21▲ 15.83▲ 16.24▲
MA200 17.36▼ 17.23▲ 17.12▲ 15.83▲ 16.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.003▲ -0.006▼ -0.005▼ 0.158▲
RSI 33.549▼ 47.125▼ 49.196▼ 55.126▲ 62.000▲
STOCH 15.324▼ 77.751     62.390     77.128     81.613▲
WILL %R -96.154▼ -45.161     -51.429     -28.378     -11.889▲
CCI -219.412▼ 11.916     -27.149     29.157     101.391▲
Latest Filters Detected On NUAN
GAP $NUAN Open Gap Down %2 Set Alert
Nuance Communications Inc. News
Thursday, October 18, 2018 03:55 PM
Equities research analysts at Wedbush started coverage on shares of Nuance Communications (NASDAQ:NUAN) in a research note issued on Thursday, The Fly reports. The firm set an “outperform” rating on t...
Wednesday, October 17, 2018 11:20 PM
Nuance Communications (NASDAQ:NUAN) was upgraded by stock analysts at ValuEngine from a “hold” rating to a “buy” rating in a report issued on Tuesday. A number of other brokerages have also recently i...
NUAN historical stock data
date open high low close volume
23/10/18 17.13 17.485 17.08 17.335 1,251,439
22/10/18 17.30 17.615 17.23 17.51 1,380,205
19/10/18 17.49 17.61 17.11 17.22 1,964,781
18/10/18 17.43 17.49 17.19 17.26 1,254,334
17/10/18 17.44 17.625 17.285 17.51 1,046,068
16/10/18 17.09 17.50 16.98 17.46 2,600,474
15/10/18 16.84 16.92 16.64 16.87 2,052,588
12/10/18 16.89 17.02 16.56 16.85 2,094,771
11/10/18 16.86 17.28 16.54 16.63 3,343,140
10/10/18 17.03 17.07 16.69 17.00 4,069,550
Quote Details
Bid:0.00
Ask:17.34
52wk Low:12.18
52wk High:18.75
Vol:1.25M
Avg Vol(3m):42.7M
1Y Chng:+15.64%
1M Chng:+4.55%
Add to Watch List