Nuance Communications Inc. (NUAN) Stock Price

17.00 ▲ +0.37 (+2.22%)
Open: 16.56 Vol: 1.93M Day's range: 16.32 - 17.01 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NUAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.99▲ 16.97▲ 16.96▲ 16.79▲ 16.65▲
MA10 16.96▲ 16.95▲ 16.86▲ 16.58▲ 16.35▲
MA20 16.97▲ 16.84▲ 16.84▲ 16.63▲ 15.77▲
MA50 16.96▲ 16.81▲ 16.66▲ 16.13▲ 15.60▲
MA100 16.87▲ 16.65▲ 16.59▲ 15.86▲ 16.15▲
MA200 16.85▲ 16.61▲ 16.56▲ 15.86▲ 16.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ 0.014▲ 0.000▼ 0.179▲
RSI 57.788▲ 63.237▲ 63.413▲ 61.895▲ 58.433▲
STOCH 92.363▲ 87.045▲ 88.930▲ 76.617     87.198▲
WILL %R 0.000▲ -2.198▲ -2.198▲ -1.053▲ -1.589▲
CCI 89.960     72.983     96.950     91.773     77.511    
Latest Filters Detected On NUAN
CDL $NUAN Engulfing Candlestick Pattern Detected Set Alert
Nuance Communications Inc. News
Wednesday, December 15, 2010 02:45 AM
Nuance Communications Inc.(NYSE: NUAN) is trading flat on the trading session. The stock has rallied higher from a small gap lower open. The pattern on the intra-day chart is now in a bullish ...
NUAN historical stock data
date open high low close volume
21/03/19 16.56 17.01 16.32 17.00 1,926,247
20/03/19 16.92 17.01 16.63 16.63 1,629,693
19/03/19 16.79 16.92 16.6801 16.90 1,805,020
18/03/19 16.70 16.855 16.61 16.71 2,771,016
15/03/19 16.37 16.79 16.21 16.70 6,338,248
14/03/19 16.38 16.47 16.24 16.38 1,730,692
13/03/19 16.41 16.56 16.27 16.39 2,127,446
12/03/19 16.48 16.56 16.33 16.33 1,110,425
11/03/19 16.34 16.49 16.28 16.44 1,804,198
08/03/19 16.22 16.455 16.06 16.27 1,629,712
Quote Details
Bid:16.99
Ask:17.00
52wk Low:12.18
52wk High:17.875
Vol:1.93M
Avg Vol(3m):42.3M
1Y Chng:+13.86%
1M Chng:+4.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.85B