Nuance Communications Inc. (NUAN) Stock Price

15.745 ▼ -0.365 (-2.27%)
Open: 16.13 Vol: 2.12M Day's range: 15.745 - 16.195 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NUAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.78▼ 15.86▼ 15.88▼ 16.34▼ 16.65▼
MA10 15.82▼ 15.90▼ 16.00▼ 16.61▼ 17.07▼
MA20 15.84▼ 16.04▼ 16.22▼ 16.87▼ 16.89▼
MA50 15.90▼ 16.36▼ 16.54▼ 17.10▼ 16.37▼
MA100 16.02▼ 16.57▼ 16.85▼ 16.88▼ 15.99▼
MA200 16.23▼ 16.87▼ 17.20▼ 16.46▼ 16.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.009▼ -0.036▼ -0.128▼ -0.157▼
RSI 32.756▼ 23.996▼ 18.822▼ 28.601▼ 41.177▼
STOCH 19.806▼ 12.256▼ 6.250▼ 6.012▼ 31.181    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -165.957▼ -142.358▼ -135.748▼ -207.718▼ -201.623▼
Latest Filters Detected On NUAN
BREAK $NUAN Price Breaks 10 Days Low Set Alert
BREAK $NUAN Price Breaks 20 Days Low Set Alert
BREAK $NUAN Price Breaks 30 Days Low Set Alert
BREAK $NUAN Price Breaks 60 Days Low Set Alert
RSI $NUAN RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $NUAN Oversold RSI + Stochastic Set Alert
Nuance Communications Inc. News
Tuesday, June 25, 2019 05:00 AM
About Nuance Communications, Inc. Nuance Communications, Inc. (NASDAQ: NUAN) is the pioneer and leader in conversational AI innovations that bring intelligence to everyday work and life. ...
Friday, June 21, 2019 06:36 AM
Nuance (NASDAQ:NUAN) accelerates the exit of its non-core Subscription Revenue Services business. The company has completed the sale of the Brazil SRS operations and signed a definitive ...
Friday, June 21, 2019 03:37 AM
Nuance Communications, Inc. (NASDAQ: NUAN) is the pioneer and leader in conversational AI innovations that bring intelligence to everyday work and life. The company delivers solutions that understand, ...
NUAN historical stock data
date open high low close volume
25/06/19 16.13 16.195 15.745 15.745 2,123,396
24/06/19 16.465 16.465 16.095 16.11 1,652,368
21/06/19 16.665 16.87 16.355 16.375 2,928,051
20/06/19 16.97 16.97 16.61 16.68 1,485,570
19/06/19 16.76 16.85 16.645 16.78 1,430,042
18/06/19 16.86 16.91 16.695 16.725 1,204,940
17/06/19 16.825 16.90 16.65 16.675 1,099,609
14/06/19 16.985 16.985 16.69 16.835 1,434,458
13/06/19 17.175 17.265 16.945 17.01 1,021,708
12/06/19 17.04 17.295 17.01 17.205 1,200,435
Quote Details
52wk Low:12.665
52wk High:18.16
Vol:2.12M
Avg Vol(3m):34.6M
1Y Chng:+2.71%
1M Chng:-10.74%
Add to Watch List