New Pacific Metals Corp (NUAG.T) Stock Price

1.84 ▲ +0.09 (+5.14%)
Open: 1.74 Vol: 81.52K Day's range: 1.69 - 1.84 Mar 28, 16:00 EDT
Loading chart ...
NUAG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.71▲ 1.54▲
MA10 N/A     N/A     N/A     1.57▲ 1.57▲
MA20 N/A     N/A     N/A     1.48▲ 1.99▼
MA50 N/A     N/A     N/A     1.57▲ 2.57▼
MA100 N/A     N/A     N/A     1.98▼ 3.03▼
MA200 N/A     N/A     N/A     2.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.063▲ 0.006▲
RSI N/A     N/A     N/A     66.832▲ 45.010▼
STOCH N/A     N/A     N/A     86.703▲ 35.608    
WILL %R N/A     N/A     N/A     0.000▲ -58.125    
CCI N/A     N/A     N/A     126.604▲ -2.313    
Latest Filters Detected On NUAG.T
BREAK $NUAG.T Price Breaks 30 Days High Set Alert
BREAK $NUAG.T Price Breaks 20 Days High Set Alert
BREAK $NUAG.T Price Breaks 10 Days High Set Alert
New Pacific Metals Corp News
NUAG.T historical stock data
date open high low close volume
28/03/24 1.74 1.84 1.69 1.84 81,520
27/03/24 1.70 1.78 1.70 1.75 52,250
26/03/24 1.70 1.72 1.62 1.68 108,028
25/03/24 1.65 1.79 1.62 1.63 81,901
22/03/24 1.52 1.70 1.52 1.67 90,953
21/03/24 1.50 1.62 1.49 1.57 186,670
20/03/24 1.28 1.50 1.28 1.50 76,542
18/03/24 1.40 1.40 1.33 1.35 67,215
15/03/24 1.41 1.41 1.32 1.36 4,644,254
14/03/24 1.41 1.41 1.34 1.34 116,508
Quote Details
52wk Low:1.17
52wk High:4.02
Vol:81.52K
Avg Vol(3m):4.2M
1Y Chng:-50.27%
1M Chng:+30.50%
Add to Watch List