Nuveen Texas Quality Municipal Income Fund (NTX) Stock Price

1.71 ▲ +0.03 (+1.79%)
Open: 1.70 Vol: 9.39K Day's range: 1.70 - 1.71 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.76▼ 14.76▼ 14.76▼ 1.64▲ 1.44▲
MA10 14.71▼ 14.71▼ 14.71▼ 1.54▲ 286.49▼
MA20 14.54▲ 14.54▲ 14.54▲ 162.31▼ 150.49▼
MA50 14.22▲ 14.23▲ 14.23▲ 215.48▼ 68.55▼
MA100 14.13▲ 14.16▲ 14.14▲ 114.87▼ 40.65▼
MA200 13.66▲ 13.51▲ 13.48▲ 64.40▼ 27.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ -13.723▼ -38.621▼
RSI 57.973▲ 57.830▲ 57.780▲ 43.967▼ 47.174▼
STOCH 73.849     73.849     73.849     91.667▲ 11.358▼
WILL %R -52.273     -52.273     -52.273     0.000▲ -99.970▼
CCI -23.132     -23.132     -23.132     142.201▲ -59.759    
Latest Filters Detected On NTX
CDL $NTX Marubozu Candlestick Pattern Detected Set Alert
CDL $NTX Engulfing Candlestick Pattern Detected Set Alert
MA $NTX Price Crossed Below MA(13) Set Alert
RSI $NTX RSI(14) Crossed Above 30 Set Alert
Nuveen Texas Quality Municipal Income Fund News
Friday, May 22, 2020 02:12 AM
The company announces new automation capabilities to help customers simplify IT operations during the global crisis.
Wednesday, May 20, 2020 02:27 PM
Shares of Nutanix (NASDAQ: NTNX) were climbing today after the hyperconvergence infrastructure specialist forged a deal to help provide telehealth services for a co ...
Wednesday, May 20, 2020 06:18 AM
Nutanix (NASDAQ: NTNX), a leader in enterprise cloud computing, has announced that Delaware Valley Community Health, a private, non-profit healthcare ...
NTX historical stock data
date open high low close volume
22/05/20 1.70 1.71 1.70 1.71 9,385
21/05/20 1.67 1.68 1.67 1.68 20,450
20/05/20 1.65 1.66 1.65 1.66 7,158
19/05/20 1.57 1.64 1.57 1.64 9,206
18/05/20 1.48 1.50 1.48 1.50 18,750
15/05/20 1.41 1.41 1.41 1.41 11,328
14/05/20 1.45 1.45 1.42 1.42 6,904
13/05/20 1.45 1.46 1.45 1.46 2,800
12/05/20 1.43 1.44 1.43 1.44 11,407
11/05/20 1.40 1.43 1.40 1.43 8,673
Quote Details
52wk Low:1.35
52wk High:1,203.16
Vol:9.39K
Avg Vol(3m):105.5K
1Y Chng:-86.82%
1M Chng:-88.32%
Add to Watch List