NutriSystem Inc (NTRI) Stock Price

43.675 ▲ +0.145 (+0.33%)
Open: 43.555 Vol: 1.01M Day's range: 43.51 - 43.73 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
NTRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.71▼ 43.67▲ 43.67▲ 43.64▲ 43.68▼
MA10 43.70▼ 43.65▲ 43.62▲ 43.68▼ 40.64▲
MA20 43.67▲ 43.62▲ 43.63▲ 43.69▼ 38.40▲
MA50 43.66▲ 43.62▲ 43.68▼ 40.19▲ 36.45▲
MA100 43.63▲ 43.69▼ 43.67▲ 38.12▲ 43.59▲
MA200 43.64▲ 43.66▲ 42.62▲ 36.75▲ 34.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.013▲ -0.283▼ 0.874▲
RSI 48.896▼ 55.277▲ 53.589▲ 62.826▲ 60.648▲
STOCH 70.139     81.610▲ 78.231     37.910     87.456▲
WILL %R -55.000     -25.000     -25.000     -54.825     -11.488▲
CCI -31.748     112.629▲ 149.100▲ -35.907     75.524    
Latest Filters Detected On NTRI
CDL $NTRI Doji Candlestick Pattern Detected Set Alert
NutriSystem Inc News
Monday, January 14, 2019 11:05 PM
FSLR), and Nutrisystem (NASDAQ:NTRI). Other volatile earnings stocks that you might recognize include Stamps.com (NASDAQ:STMP), Crocs (NASDAQ:CROX), Weight Watchers (NYSE:WTW), and Akamai Tech ...
Tuesday, January 08, 2019 07:17 PM
Competing weight-loss specialist NutriSystem (NASDAQ: NTRI) offers menu items that you have to buy as part of the program, and WW has used that fact to distinguish itself in the past. This may ...
Friday, January 04, 2019 09:53 AM
Nutrisystem, Inc. (Nasdaq: NTRI), a leading provider of weight management products and services including Nutrisystem ®, South Beach Diet ®, and DNA Body Blueprint™, announced today that Nutrisystem S...
NTRI historical stock data
date open high low close volume
15/01/19 43.555 43.73 43.51 43.675 1,006,635
14/01/19 43.62 43.70 43.53 43.53 964,461
11/01/19 43.57 43.76 43.56 43.68 1,046,494
10/01/19 43.56 43.66 43.48 43.65 1,230,939
09/01/19 43.74 43.84 43.60 43.65 964,403
08/01/19 44.30 44.30 43.58 43.74 2,240,453
07/01/19 44.00 44.11 43.77 43.99 1,939,400
04/01/19 43.60 44.12 43.37 43.98 2,231,105
03/01/19 43.43 43.56 43.275 43.45 967,020
02/01/19 43.75 43.89 43.37 43.48 1,717,478
Quote Details
Bid:43.68
Ask:43.70
52wk Low:25.702
52wk High:47.498
Vol:1.01M
Avg Vol(3m):22.4M
1Y Chng:+2.70%
1M Chng:+17.44%
Add to Watch List