Nutrien Ltd (NTR.T) Stock Price

72.78 ▲ +0.70 (+0.97%)
Open: 71.54 Vol: 5.24M Day's range: 71.40 - 72.95 Mar 27, 16:00 EDT
Loading chart ...
NTR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.98▲ 71.78▲
MA10 N/A     N/A     N/A     72.22▲ 70.28▲
MA20 N/A     N/A     N/A     71.59▲ 72.12▲
MA50 N/A     N/A     N/A     69.69▲ 78.51▼
MA100 N/A     N/A     N/A     72.12▲ 93.63▼
MA200 N/A     N/A     N/A     77.46▼ 84.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 0.789▲
RSI N/A     N/A     N/A     57.573▲ 46.709▼
STOCH N/A     N/A     N/A     43.661     71.167    
WILL %R N/A     N/A     N/A     -31.310     -33.642    
CCI N/A     N/A     N/A     49.940     49.988    
Latest Filters Detected On NTR.T
MA $NTR.T Price Crossed Above MA(7) Set Alert
CDL $NTR.T Engulfing Candlestick Pattern Detected Set Alert
Nutrien Ltd News
NTR.T historical stock data
date open high low close volume
27/03/24 71.54 72.95 71.40 72.78 5,238,942
26/03/24 72.13 73.11 71.45 72.08 1,253,684
25/03/24 70.80 71.94 70.80 71.39 1,445,840
22/03/24 72.64 72.78 70.63 71.09 1,533,331
21/03/24 72.99 73.27 72.21 72.58 1,788,401
20/03/24 71.82 72.72 71.59 72.40 3,940,847
18/03/24 72.90 73.76 72.64 72.85 934,270
15/03/24 71.73 73.50 71.60 72.81 5,540,496
14/03/24 72.48 72.48 71.47 71.85 1,354,482
13/03/24 71.37 72.69 71.23 72.38 1,892,353
Quote Details
52wk Low:64.89
52wk High:101.31
Vol:5.24M
Avg Vol(3m):28M
1Y Chng:-25.15%
1M Chng:+9.89%
Add to Watch List