Enteq Upstream (NTQ.L) Share Price

9.00 +0.00 (+0.00%)
Open: 9.00 Vol: 5K Day's range: 8.50 - 9.00 Apr 23, 16:30 BST
Loading chart ...
NTQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.00▲ 9.15▼
MA10 N/A     N/A     N/A     9.00▼ 9.48▼
MA20 N/A     N/A     N/A     9.20▼ 10.05▼
MA50 N/A     N/A     N/A     9.60▼ 10.08▼
MA100 N/A     N/A     N/A     10.21▼ 11.17▼
MA200 N/A     N/A     N/A     10.18▼ 13.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.137▼
RSI N/A     N/A     N/A     19.827▼ 26.784▼
STOCH N/A     N/A     N/A     80.300▲ 31.360    
WILL %R N/A     N/A     N/A     -27.770     -75.472▼
CCI N/A     N/A     N/A     -60.741     -132.591▼
Latest Filters Detected On NTQ.L
CDL $NTQ.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $NTQ.L Doji Candlestick Pattern Detected Set Alert
Enteq Upstream News
Tuesday, April 23, 2024 03:32 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 06:30 AM
Super Air Nautique S21, Spr Air Nautique S21 C Pk and Spr Air Ntq S21 w/TFC Twr includes: Tower Prep Kit JL Audio M Series Elite, Cover-Towable/Mooring (Tower Up) w/Anti-Pooling System, Bimini-Tower ...
NTQ.L historical stock data
date open high low close volume
23/04/24 9.00 9.00 8.50 9.00 5,000
22/04/24 9.00 9.00 8.50 9.00 9,427
19/04/24 9.00 9.00 8.50 9.00 24,000
18/04/24 9.00 9.00 8.51 9.00 1,350
17/04/24 9.00 9.00 8.51 9.00 1,350
16/04/24 9.00 9.05 8.35 9.05 74,902
15/04/24 9.00 9.05 8.85 9.00 137,999
12/04/24 9.00 9.05 8.85 9.00 137,999
11/04/24 9.00 9.00 8.50 9.00 5,000
10/04/24 9.00 9.00 8.99 9.00 4,500
Quote Details
52wk Low:7.50
52wk High:12.40
Vol:5K
Avg Vol(3m):435.5K
1Y Chng:-16.28%
1M Chng:-7.69%
Add to Watch List
More Information
Sector Oil Equipment, Services & Distribution
Index FTSE AIM All-Share
Market Cap. 6.45M