5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.23▼ | 12.27▼ | 12.20▼ | 12.61▼ | 11.99▲ |
MA10 | 12.26▼ | 12.20▼ | 12.35▼ | 12.33▼ | 11.06▲ |
MA20 | 12.16▼ | 12.53▼ | 13.00▼ | 12.15▼ | 8.70▲ |
MA50 | 12.60▼ | 12.89▼ | 12.54▼ | 11.09▲ | 7.65▲ |
MA100 | 13.20▼ | 12.51▼ | 12.27▼ | 8.50▲ | 8.02▲ |
MA200 | 12.84▼ | 12.23▼ | 12.28▼ | 8.00▲ | 9.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.036▲ | -0.016▼ | -0.137▼ | -0.079▼ | 0.411▲ |
RSI | 39.532▼ | 37.093▼ | 40.214▼ | 51.689▲ | 68.526▲ |
STOCH | 22.514 | 68.508 | 25.140 | 35.796 | 67.297 |
WILL %R | -45.985 | -63.366 | -83.258▼ | -78.743▼ | -30.057 |
CCI | -83.430 | -40.026 | -63.510 | -21.495 | 92.191 |
Tuesday, April 13, 2021 08:30 AM
Is It Worth Investing in Nam Tai Property Inc. (NYSE :NTP) Right Now? Nam Tai Property Inc. (NYSE:NTP) scored a price-to-earnings ratio above its average ratio, recording 58.91 x from its present ...
|
Sunday, April 11, 2021 05:00 PM
IsZo Capital Management LP (together with its affiliates, “IsZo” or “we”), which beneficially owns approximately 13% of the outstanding shares of Nam Tai Property Inc. (NYSE: NTP) (“Nam Tai” or the ...
|
Sunday, April 11, 2021 05:00 PM
“IsZo” or “we”), which beneficially owns approximately 13% of the outstanding shares of Nam Tai Property Inc. (NYSE: NTP) (“Nam Tai” or the “Company”), today announced that leading ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/21 | 11.78 | 12.47 | 11.78 | 12.15 | 255,658 |
15/04/21 | 13.40 | 13.40 | 11.85 | 11.92 | 284,855 |
14/04/21 | 13.70 | 14.09 | 13.12 | 13.18 | 690,371 |
13/04/21 | 11.90 | 14.78 | 11.90 | 13.90 | 946,913 |
12/04/21 | 11.48 | 11.99 | 11.4765 | 11.90 | 208,716 |
09/04/21 | 12.20 | 12.20 | 11.63 | 11.63 | 49,972 |
08/04/21 | 12.30 | 12.3053 | 11.89 | 12.18 | 51,371 |
07/04/21 | 12.30 | 12.30 | 12.12 | 12.21 | 34,098 |
06/04/21 | 12.08 | 12.58 | 12.035 | 12.15 | 85,416 |
05/04/21 | 12.02 | 12.17 | 11.83 | 12.05 | 57,607 |
|
|
||||
|
|
||||
|
|