Nam Tai Property Inc (NTP) Stock Price

5.55 ▲ +0.11 (+2.02%)
Open: 5.48 Vol: 163.7K Day's range: 5.13 - 6.00 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.49▲ 5.54▼ 5.50▲ 4.59▲ 4.66▲
MA10 5.53▼ 5.51▼ 5.38▲ 4.30▲ 4.90▲
MA20 5.50▲ 5.26▲ 4.72▲ 4.51▲ 6.18▼
MA50 5.10▲ 4.71▲ 4.84▲ 4.82▲ 7.98▼
MA100 4.84▲ 4.86▲ 5.36▲ 6.40▼ 8.84▼
MA200 5.59▼ 6.62▼ 7.05▼ 7.64▼ 9.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.005▼ 0.122▲ 0.154▲ -0.025▼
RSI 57.911▲ 62.467▲ 64.873▲ 67.411▲ 44.043▼
STOCH 14.662▼ 54.762     83.741▲ 42.114     36.476    
WILL %R -50.877     -38.532     -12.139▲ -20.089▲ -57.718    
CCI -24.020     0.335     57.379     199.073▲ -3.970    
Latest Filters Detected On NTP
CDL $NTP Marubozu Candlestick Pattern Detected Set Alert
CDL $NTP Harami Candlestick Pattern Detected Set Alert
Nam Tai Property Inc News
Thursday, May 28, 2020 01:01 PM
NetApp (NASDAQ: NTAP), the leader in cloud data services, today announced that Kris Newton, vice president, investor relations, will participate in a ...
Thursday, May 28, 2020 09:57 AM
NetApp (NASDAQ:NTAP) is off 2.5% after disappointing results yesterday, which saw EPS and revenue declining year-over-year. Software/maintenance revenues performed well compared to consensus, but har ...
Thursday, May 28, 2020 05:33 AM
(NYSE:NTP) soared 34% yesterday and gains 1.1% premarket Thursday after activist investor IsZo Capital expresses concern over the control of the company by minority shareholder Kaisa ...
NTP historical stock data
date open high low close volume
28/05/20 5.48 6.00 5.13 5.55 163,700
27/05/20 4.16 5.50 3.94 5.44 131,900
26/05/20 3.97 4.18 3.97 4.05 37,300
22/05/20 3.85 4.00 3.85 3.99 43,100
21/05/20 3.92 3.94 3.76 3.90 44,800
20/05/20 3.90 4.00 3.88 3.88 68,700
19/05/20 3.85 4.13 3.82 4.00 34,900
18/05/20 4.20 4.39 4.00 4.00 67,500
15/05/20 4.16 4.16 4.04 4.06 92,500
14/05/20 4.11 4.28 4.10 4.14 12,700
Quote Details
52wk Low:3.66
52wk High:10.74
Vol:163.7K
Avg Vol(3m):729K
1Y Chng:-44.11%
1M Chng:+7.77%
Add to Watch List