Nam Tai Property Inc (NTP) Stock Price

12.15 ▲ +0.23 (+1.93%)
Open: 11.78 Vol: 255.66K Day's range: 11.78 - 12.47 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.23▼ 12.27▼ 12.20▼ 12.61▼ 11.99▲
MA10 12.26▼ 12.20▼ 12.35▼ 12.33▼ 11.06▲
MA20 12.16▼ 12.53▼ 13.00▼ 12.15▼ 8.70▲
MA50 12.60▼ 12.89▼ 12.54▼ 11.09▲ 7.65▲
MA100 13.20▼ 12.51▼ 12.27▼ 8.50▲ 8.02▲
MA200 12.84▼ 12.23▼ 12.28▼ 8.00▲ 9.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.016▼ -0.137▼ -0.079▼ 0.411▲
RSI 39.532▼ 37.093▼ 40.214▼ 51.689▲ 68.526▲
STOCH 22.514     68.508     25.140     35.796     67.297    
WILL %R -45.985     -63.366     -83.258▼ -78.743▼ -30.057    
CCI -83.430     -40.026     -63.510     -21.495     92.191    
Latest Filters Detected On NTP
MA $NTP Price Crossed Below MA(13) Set Alert
MA $NTP Price Crossed Below MA(26) Set Alert
MACD $NTP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $NTP RSI(14) Crossed Above 50 Set Alert
Nam Tai Property Inc News
Tuesday, April 13, 2021 08:30 AM
Is It Worth Investing in Nam Tai Property Inc. (NYSE :NTP) Right Now? Nam Tai Property Inc. (NYSE:NTP) scored a price-to-earnings ratio above its average ratio, recording 58.91 x from its present ...
Sunday, April 11, 2021 05:00 PM
IsZo Capital Management LP (together with its affiliates, “IsZo” or “we”), which beneficially owns approximately 13% of the outstanding shares of Nam Tai Property Inc. (NYSE: NTP) (“Nam Tai” or the ...
Sunday, April 11, 2021 05:00 PM
“IsZo” or “we”), which beneficially owns approximately 13% of the outstanding shares of Nam Tai Property Inc. (NYSE: NTP) (“Nam Tai” or the “Company”), today announced that leading ...
NTP historical stock data
date open high low close volume
16/04/21 11.78 12.47 11.78 12.15 255,658
15/04/21 13.40 13.40 11.85 11.92 284,855
14/04/21 13.70 14.09 13.12 13.18 690,371
13/04/21 11.90 14.78 11.90 13.90 946,913
12/04/21 11.48 11.99 11.4765 11.90 208,716
09/04/21 12.20 12.20 11.63 11.63 49,972
08/04/21 12.30 12.3053 11.89 12.18 51,371
07/04/21 12.30 12.30 12.12 12.21 34,098
06/04/21 12.08 12.58 12.035 12.15 85,416
05/04/21 12.02 12.17 11.83 12.05 57,607
Quote Details
52wk Low:3.76
52wk High:14.78
Vol:255.66K
Avg Vol(3m):4.5M
1Y Chng:+152.07%
1M Chng:+17.85%
Add to Watch List