Nam Tai Property Inc (NTP) Stock Price

12.15 ▲ +0.23 (+1.93%)
Open: 11.78 Vol: 255.66K Day's range: 11.78 - 12.47 Apr 16, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
NTP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.23▼ 12.27▼ 12.20▼ 12.61▼ 11.99▲
MA10 12.26▼ 12.20▼ 12.35▼ 12.33▼ 11.06▲
MA20 12.16▼ 12.53▼ 13.00▼ 12.15▼ 8.70▲
MA50 12.60▼ 12.89▼ 12.54▼ 11.09▲ 7.65▲
MA100 13.20▼ 12.51▼ 12.27▼ 8.50▲ 8.02▲
MA200 12.84▼ 12.23▼ 12.28▼ 8.00▲ 9.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.016▼ -0.137▼ -0.079▼ 0.411▲
RSI 39.532▼ 37.093▼ 40.214▼ 51.689▲ 68.526▲
STOCH 22.514     68.508     25.140     35.796     67.297    
WILL %R -45.985     -63.366     -83.258▼ -78.743▼ -30.057    
CCI -83.430     -40.026     -63.510     -21.495     92.191    
Latest Filters Detected On NTP
MA $NTP Price Crossed Below MA(13) Set Alert
MA $NTP Price Crossed Below MA(26) Set Alert
▲ MACD $NTP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $NTP RSI(14) Crossed Above 50 Set Alert
Nam Tai Property Inc News
Riding the Trend or Protecting Profits | Nam Tai Property Inc. (NTP)
Tuesday, April 13, 2021 08:30 AM
Is It Worth Investing in Nam Tai Property Inc. (NYSE :NTP) Right Now? Nam Tai Property Inc. (NYSE:NTP) scored a price-to-earnings ratio above its average ratio, recording 58.91 x from its present ...
IsZo Capital Announces That ISS and Glass Lewis Recommend Nam Tai Shareholders Vote for Boardroom Change on its GREEN Proxy Card
Sunday, April 11, 2021 05:00 PM
IsZo Capital Management LP (together with its affiliates, “IsZo” or “we”), which beneficially owns approximately 13% of the outstanding shares of Nam Tai Property Inc. (NYSE: NTP) (“Nam Tai” or the ...
IsZo Capital Announces That ISS and Glass Lewis Recommend Nam Tai Shareholders Vote for Boardroom Change on its GREEN Proxy Card
Sunday, April 11, 2021 05:00 PM
“IsZo” or “we”), which beneficially owns approximately 13% of the outstanding shares of Nam Tai Property Inc. (NYSE: NTP) (“Nam Tai” or the “Company”), today announced that leading ...
NTP historical stock data
date open high low close volume
16/04/21 11.78 12.47 11.78 12.15 255,658
15/04/21 13.40 13.40 11.85 11.92 284,855
14/04/21 13.70 14.09 13.12 13.18 690,371
13/04/21 11.90 14.78 11.90 13.90 946,913
12/04/21 11.48 11.99 11.4765 11.90 208,716
09/04/21 12.20 12.20 11.63 11.63 49,972
08/04/21 12.30 12.3053 11.89 12.18 51,371
07/04/21 12.30 12.30 12.12 12.21 34,098
06/04/21 12.08 12.58 12.035 12.15 85,416
05/04/21 12.02 12.17 11.83 12.05 57,607
Quote Details
52wk Low:3.76
52wk High:14.78
Vol:255.66K
Avg Vol(3m):4.5M
1Y Chng:+152.07%
1M Chng:+17.85%
Add to Watch List
More Information
Index N/A
Market Cap. 476.26M