| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▲ | 5.54▼ | 5.50▲ | 4.59▲ | 4.66▲ |
| MA10 | 5.53▼ | 5.51▼ | 5.38▲ | 4.30▲ | 4.90▲ |
| MA20 | 5.50▲ | 5.26▲ | 4.72▲ | 4.51▲ | 6.18▼ |
| MA50 | 5.10▲ | 4.71▲ | 4.84▲ | 4.82▲ | 7.98▼ |
| MA100 | 4.84▲ | 4.86▲ | 5.36▲ | 6.40▼ | 8.84▼ |
| MA200 | 5.59▼ | 6.62▼ | 7.05▼ | 7.64▼ | 9.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.005▼ | 0.122▲ | 0.154▲ | -0.025▼ |
| RSI | 57.911▲ | 62.467▲ | 64.873▲ | 67.411▲ | 44.043▼ |
| STOCH | 14.662▼ | 54.762 | 83.741▲ | 42.114 | 36.476 |
| WILL %R | -50.877 | -38.532 | -12.139▲ | -20.089▲ | -57.718 |
| CCI | -24.020 | 0.335 | 57.379 | 199.073▲ | -3.970 |
|
Thursday, May 28, 2020 01:01 PM
NetApp (NASDAQ: NTAP), the leader in cloud data services, today announced that Kris Newton, vice president, investor relations, will participate in a ...
|
|
Thursday, May 28, 2020 09:57 AM
NetApp (NASDAQ:NTAP) is off 2.5% after disappointing results yesterday, which saw EPS and revenue declining year-over-year. Software/maintenance revenues performed well compared to consensus, but har ...
|
|
Thursday, May 28, 2020 05:33 AM
(NYSE:NTP) soared 34% yesterday and gains 1.1% premarket Thursday after activist investor IsZo Capital expresses concern over the control of the company by minority shareholder Kaisa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 5.48 | 6.00 | 5.13 | 5.55 | 163,700 |
| 27/05/20 | 4.16 | 5.50 | 3.94 | 5.44 | 131,900 |
| 26/05/20 | 3.97 | 4.18 | 3.97 | 4.05 | 37,300 |
| 22/05/20 | 3.85 | 4.00 | 3.85 | 3.99 | 43,100 |
| 21/05/20 | 3.92 | 3.94 | 3.76 | 3.90 | 44,800 |
| 20/05/20 | 3.90 | 4.00 | 3.88 | 3.88 | 68,700 |
| 19/05/20 | 3.85 | 4.13 | 3.82 | 4.00 | 34,900 |
| 18/05/20 | 4.20 | 4.39 | 4.00 | 4.00 | 67,500 |
| 15/05/20 | 4.16 | 4.16 | 4.04 | 4.06 | 92,500 |
| 14/05/20 | 4.11 | 4.28 | 4.10 | 4.14 | 12,700 |
|
|
||||
|
|
||||
|
|