NTN Buzztime Inc. (NTN) Stock Price

3.9301 ▲ +0.0401 (+1.03%)
Open: 3.92 Vol: 12.6K Day's range: 3.91 - 3.9899 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.46▲ 3.46▲ 3.46▲ 3.79▲ 3.71▲
MA10 3.21▲ 3.21▲ 3.21▲ 3.73▲ 3.29▲
MA20 2.65▲ 2.65▲ 2.65▲ 3.54▲ 2.84▲
MA50 2.39▲ 2.37▲ 2.42▲ 2.99▲ 3.91▲
MA100 2.93▲ 3.27▲ 3.50▲ 2.98▲ 5.01▼
MA200 4.12▼ 4.40▼ 4.61▼ 3.80▲ 6.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.146▲ 0.156▲ 0.012▲ 0.232▲
RSI 64.380▲ 63.966▲ 63.238▲ 61.796▲ 56.164▲
STOCH 88.462▲ 88.462▲ 88.462▲ 63.143     84.246▲
WILL %R -12.255▲ -12.255▲ -12.255▲ -9.968▲ -2.731▲
CCI 80.081     80.081     80.081     111.630▲ 105.293▲
Latest Filters Detected On NTN
CDL $NTN Doji Candlestick Pattern Detected Set Alert
CDL $NTN Doji Star Candlestick Pattern Detected Set Alert
CDL $NTN Shooting Star Candlestick Pattern Detected Set Alert
NTN Buzztime Inc. News
NTN historical stock data
date open high low close volume
22/03/19 3.92 3.9899 3.91 3.9301 12,604
21/03/19 3.70 3.94 3.64 3.89 10,164
20/03/19 3.83 3.9693 3.7185 3.95 21,260
19/03/19 3.7276 3.781 3.72 3.72 615
18/03/19 3.66 3.8215 3.47 3.47 3,757
15/03/19 3.9014 3.9014 3.74 3.7401 6,703
14/03/19 3.72 3.97 3.72 3.8892 3,233
13/03/19 3.70 3.75 3.70 3.71 2,032
12/03/19 3.50 3.54 3.50 3.53 8,729
11/03/19 3.55 3.55 3.50 3.50 5,403
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.80
52wk High:8.40
Vol:12.6K
Avg Vol(3m):297.1K
1Y Chng:-29.57%
1M Chng:+33.22%
Add to Watch List