NTN Buzztime, Inc (NTN) Stock Price

2.43 +0.00 (+0.00%)
Open: 2.43 Vol: 0 Day's range: 2.43 - 2.43 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.42▲ 2.42▲ 2.38▲ 2.35▲
MA10 2.55▼ 2.55▼ 2.58▼ 2.34▲ 2.49▼
MA20 2.62▼ 2.62▼ 2.61▼ 2.36▲ 2.67▼
MA50 3.06▼ 3.06▼ 3.05▼ 2.55▼ 3.07▼
MA100 2.62▼ 2.66▼ 2.85▼ 2.71▼ 3.75▼
MA200 3.71▼ 3.91▼ 4.02▼ 3.03▼ 5.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.029▼ -0.030▼ 0.030▲ -0.026▼
RSI 44.137▼ 44.118▼ 44.150▼ 49.898▼ 44.611▼
STOCH 23.666     23.666     23.548     75.720     24.483    
WILL %R -81.513▼ -81.513▼ -81.513▼ -11.628▲ -77.515▼
CCI -71.058     -71.058     -62.046     108.446▲ -73.410    
Latest Filters Detected On NTN
CDL $NTN Harami Candlestick Pattern Detected Set Alert
RSI $NTN RSI(14) Crossed Above 50 Set Alert
NTN Buzztime, Inc News
Tuesday, January 14, 2020 08:15 AM
CARLSBAD, Calif., Jan. 14, 2020 /PRNewswire/ -- NTN Buzztime, Inc. (NYSE:NTN), signed a definitive agreement to sell all of its assets related to its Stump! Trivia hosted events business to Sporcle, ...
Saturday, January 11, 2020 12:10 AM
64.4% of Nutanix shares are held by institutional investors. Comparatively, 4.0% of Bridgeline Digital shares are held by institutional investors. 9.8% of Nutanix shares are held by insiders.
Tuesday, May 01, 2018 05:00 PM
NTN Buzztime Inc (NYSE: NTN) shareholder Sean Gordon, who owns roughly 9 percent of the company, is making a push to join the company’s board of directors. Up to this point, NTN Buzztime has not been ...
NTN historical stock data
date open high low close volume
17/01/20 2.43 2.43 2.43 2.43 0
16/01/20 2.43 2.43 2.43 2.43 600
15/01/20 2.40 2.47 2.26 2.42 6,400
14/01/20 2.27 2.27 2.27 2.27 700
13/01/20 2.38 2.45 2.36 2.36 900
10/01/20 2.30 2.36 2.30 2.355 13,062
09/01/20 2.46 2.48 2.25 2.28 21,700
08/01/20 2.32 2.44 2.24 2.38 4,500
07/01/20 2.2209 2.35 2.13 2.34 24,440
06/01/20 2.24 2.33 2.05 2.16 24,700
Quote Details
52wk Low:1.82
52wk High:4.40
Vol:0
Avg Vol(3m):61.1K
1Y Chng:-23.34%
1M Chng:-2.02%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 7.04M