NTN Buzztime Inc. (NTN) Stock Price

2.33 ▲ +0.05 (+2.19%)
Open: 2.15 Vol: 3.4K Day's range: 2.15 - 2.35 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.61▼ 2.61▼ 2.35▼ 2.58▼
MA10 3.02▼ 3.02▼ 3.02▼ 2.37▼ 2.97▼
MA20 3.26▼ 3.26▼ 3.26▼ 2.61▼ 3.18▼
MA50 2.86▼ 2.87▼ 2.87▼ 3.02▼ 3.26▼
MA100 2.65▼ 2.97▼ 3.20▼ 3.30▼ 4.20▼
MA200 3.94▼ 4.12▼ 4.29▼ 3.29▼ 5.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.172▼ -0.170▼ -0.168▼ -0.009▼ -0.115▼
RSI 34.784▼ 34.734▼ 34.714▼ 37.684▼ 36.951▼
STOCH 3.372▼ 3.372▼ 3.372▼ 30.369     18.362▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.455     -84.971▼
CCI -165.024▼ -165.024▼ -165.024▼ -93.907     -131.891▼
Latest Filters Detected On NTN
CDL $NTN Marubozu Candlestick Pattern Detected Set Alert
CDL $NTN Engulfing Candlestick Pattern Detected Set Alert
GAP $NTN Open Gap Down %2 Set Alert
GAP $NTN Open Gap Down %3 Set Alert
GAP $NTN Open Gap Down %5 Set Alert
NTN Buzztime Inc. News
Wednesday, September 11, 2019 02:11 AM
Raymond James downgraded Merit Medical Systems from Outperform to Market Perform. NTN Buzztime, Inc. (NYSE: NTN) fell 9.4% to close at $2.3750. International Money Express, Inc. (NASDAQ: IMXI) shares ...
Monday, September 09, 2019 03:30 AM
CARLSBAD, Calif., Sept. 9, 2019 /PRNewswire/ -- NTN Buzztime, Inc. (NYSE:NTN) continues to drive growth in its hardware division as customizable, durable Buzztime tablets are in high demand across a ...
Thursday, August 22, 2019 05:00 PM
On Tuesday, NTN Buzztime (NYSE: NTN) will report its last quarter's earnings. Here is Benzinga's take on the company's release. Earnings and Revenue Wall Street analysts see NTN Buzztime reporting a ...
NTN historical stock data
date open high low close volume
13/09/19 2.15 2.35 2.15 2.33 3,400
12/09/19 2.32 2.32 2.20 2.28 19,100
11/09/19 2.30 2.40 2.23 2.29 8,100
10/09/19 2.62 2.95 2.07 2.23 109,400
09/09/19 2.52 2.62 2.51 2.62 1,200
06/09/19 2.54 2.55 2.37 2.37 2,100
04/09/19 2.40 2.40 2.34 2.34 4,800
03/09/19 2.22 2.392 2.2166 2.34 4,569
30/08/19 2.70 2.70 2.4269 2.4269 1,401
29/08/19 2.70 2.70 2.49 2.49 6,100
Quote Details
52wk Low:1.80
52wk High:5.50
Vol:3.4K
Avg Vol(3m):68.5K
1Y Chng:-47.29%
1M Chng:-27.55%
Add to Watch List