NTN Buzztime Inc. (NTN) Stock Price

3.45 ▼ -0.0101 (-0.29%)
Open: 3.64 Vol: 100.45K Day's range: 3.20 - 3.75 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▲ 3.18▲ 3.18▲ 2.92▲ 2.39▲
MA10 2.63▲ 2.63▲ 2.63▲ 2.55▲ 2.42▲
MA20 2.38▲ 2.38▲ 2.38▲ 2.26▲ 3.35▲
MA50 2.27▲ 2.29▲ 2.44▲ 2.50▲ 4.39▼
MA100 2.98▲ 3.31▲ 3.57▼ 3.48▼ 5.38▼
MA200 4.17▼ 4.46▼ 4.66▼ 4.16▼ 7.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.175▲ 0.185▲ 0.198▲ 0.190▲ 0.010▲
RSI 79.445▲ 78.252▲ 75.877▲ 77.941▲ 50.084▲
STOCH 100.000▲ 100.000▲ 100.000▲ 86.622▲ 27.919    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.544▲ -43.299    
CCI 136.884▲ 136.884▲ 136.765▲ 208.325▲ 33.238    
Latest Filters Detected On NTN
GAP $NTN Open Gap Up %2 Set Alert
GAP $NTN Open Gap Up %3 Set Alert
GAP $NTN Open Gap Up %5 Set Alert
RSI&STOCH $NTN Overbought RSI + Stochastic Set Alert
NTN Buzztime Inc. News
NTN historical stock data
date open high low close volume
17/01/19 3.64 3.75 3.20 3.45 100,448
16/01/19 2.84 3.4999 2.84 3.4601 85,319
15/01/19 2.412 2.80 2.412 2.80 60,548
14/01/19 2.52 2.57 2.30 2.48 21,808
11/01/19 2.36 2.44 2.20 2.42 17,772
10/01/19 2.25 2.5699 2.25 2.3583 60,587
09/01/19 2.20 2.441 2.15 2.25 64,023
08/01/19 2.1501 2.26 2.14 2.22 14,321
07/01/19 1.9158 2.24 1.9158 2.14 81,467
04/01/19 2.00 2.00 1.89 1.96 20,123
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.80
52wk High:8.40
Vol:100.45K
Avg Vol(3m):1.2M
1Y Chng:-39.47%
1M Chng:+71.64%
Add to Watch List