NTN Buzztime Inc. (NTN) Stock Price

3.44 ▲ +0.02 (+0.58%)
Open: 3.44 Vol: 137 Day's range: 3.44 - 3.44 Jun 06, 15:02 EDT
IEX Real-Time Price
Loading chart ...
NTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▲ 3.31▲ 3.31▲ 3.40▲ 3.31▲
MA10 3.59▼ 3.59▼ 3.59▼ 3.37▲ 3.53▼
MA20 3.48▼ 3.48▼ 3.48▼ 3.27▲ 3.41▲
MA50 2.68▲ 2.69▲ 2.68▲ 3.64▼ 3.69▼
MA100 2.80▲ 3.17▲ 3.36▲ 3.12▲ 4.67▼
MA200 4.03▼ 4.27▼ 4.46▼ 3.65▼ 6.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.077▼ -0.073▼ 0.036▲ 0.017▲
RSI 54.718▲ 54.527▲ 54.242▲ 50.364▲ 49.936▼
STOCH 10.198▼ 10.198▼ 10.198▼ 79.546     28.018    
WILL %R -75.455▼ -75.455▼ -75.455▼ -17.105▲ -58.608    
CCI -46.566     -46.566     -46.566     87.573     -38.914    
Latest Filters Detected On NTN
CDL $NTN Doji Candlestick Pattern Detected Set Alert
MA $NTN Price Crossed Above MA(26) Set Alert
RSI $NTN RSI(14) Crossed Above 50 Set Alert
NTN Buzztime Inc. News
Wednesday, May 02, 2018 02:32 PM
NTN Buzztime Inc (NYSE: NTN) shareholder Sean Gordon, who owns roughly 9 percent of the company, is making a push to join the company’s board of directors. Up to this point, NTN Buzztime has not been ...
Tuesday, May 01, 2018 05:00 PM
NTN Buzztime Inc (NYSE: NTN) shareholder Sean Gordon, who owns roughly 9 percent of the company, is making a push to join the company’s board of directors. Up to this point, NTN Buzztime has not been ...
Tuesday, March 06, 2018 07:04 AM
On Tuesday, NTN Buzztime (NYSE: NTN) will report its last quarter's earnings. Here is Benzinga's take on the company's release. Wall Street analysts see NTN Buzztime reporting a quarterly loss of 14 ...
NTN historical stock data
date open high low close volume
06/06/19 3.44 3.44 3.44 3.44 137
03/06/19 3.42 3.42 3.42 3.42 4,600
21/05/19 3.45 3.5361 3.1223 3.5201 13,606
14/05/19 3.20 3.20 2.9426 3.1255 2,388
13/05/19 3.52 3.5799 3.3567 3.50 6,862
10/05/19 3.3857 3.3857 3.3635 3.3635 652
09/05/19 3.40 3.40 3.11 3.15 19,783
08/05/19 3.40 3.42 3.11 3.3499 2,145
07/05/19 3.39 3.40 3.39 3.40 438
06/05/19 2.762 3.40 2.762 3.40 3,656
Quote Details
52wk Low:1.80
52wk High:5.84
Vol:137
Avg Vol(3m):61.6K
1Y Chng:-31.20%
1M Chng:-17.51%
Add to Watch List