Intec Pharma Ltd. (NTEC) Stock Price

0.467 ▲ +0.007 (+1.52%)
Open: 0.4437 Vol: 1.3M Day's range: 0.4369 - 0.4711 Aug 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.45▲ 0.45▲ 0.49▼ 0.48▼
MA10 0.46▲ 0.45▲ 0.46▲ 0.48▼ 2.20▼
MA20 0.46▲ 0.48▼ 0.48▼ 0.48▼ 3.93▼
MA50 0.47▼ 0.48▼ 0.48▼ 2.62▼ 5.64▼
MA100 0.48▼ 0.48▼ 0.74▼ 4.35▼ 5.67▼
MA200 0.50▼ 1.73▼ 2.36▼ 5.82▼ 5.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.001▼ 0.141▲ -0.455▼
RSI 50.433▲ 49.568▼ 48.017▼ 21.013▼ 16.664▼
STOCH 89.511▲ 43.308     38.603     34.057     0.965▼
WILL %R -11.209▲ -58.880     -62.138     -75.098▼ -98.901▼
CCI 73.580     36.168     -6.288     -69.675     -94.558    
Latest Filters Detected On NTEC
GAP $NTEC Open Gap Down %2 Set Alert
GAP $NTEC Open Gap Down %3 Set Alert
Intec Pharma Ltd. News
Friday, August 09, 2019 04:00 AM
JERUSALEM, Aug. 9, 2019 /PRNewswire/ -- Intec Pharma Ltd. (NASDAQ: NTEC) ("Intec" or "the Company") today announces financial results for the three and six months ended June 30, 2019.
Monday, July 22, 2019 03:52 PM
But it didn't happen. Shares of Jerusalem-based Intec (NASDAQ:NTEC) plunged 81.6%, or $2.44, to close Monday at 55 cents on the outcome of the study called Accordance. Principal investigator Peter ...
Monday, July 22, 2019 07:33 AM
Micro-cap Intec Pharma Ltd (NASDAQ: NTEC) shares are plummeting on heavy volume Monday following a clinical trial readout from the company. Intec, a clinical-stage biotech that develops drugs based on ...
NTEC historical stock data
date open high low close volume
19/08/19 0.4437 0.4711 0.4369 0.467 1,304,672
16/08/19 0.472 0.472 0.44 0.46 485,900
15/08/19 0.52 0.52 0.45 0.451 1,345,900
14/08/19 0.51 0.54 0.47 0.511 1,832,200
13/08/19 0.4333 0.57 0.41 0.565 3,231,935
12/08/19 0.46 0.46 0.434 0.434 600,200
09/08/19 0.475 0.475 0.435 0.463 1,058,700
08/08/19 0.4677 0.47 0.4612 0.4612 921,780
07/08/19 0.4716 0.4806 0.4716 0.479 762,653
06/08/19 0.4705 0.48 0.4644 0.48 698,144
Quote Details
52wk Low:0.41
52wk High:9.24
Vol:1.3M
Avg Vol(3m):24.2M
1Y Chng:-87.21%
1M Chng:-87.55%
Add to Watch List