Intec Pharma Ltd (NTEC) Stock Price

4.46 ▼ -0.10 (-2.19%)
Open: 4.50 Vol: 185.78K Day's range: 4.4022 - 4.575 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.44▼ 4.45▼ 4.46▼ 4.37▲ 3.98▲
MA10 4.47▼ 4.49▼ 4.50▼ 4.28▲ 3.81▲
MA20 4.50▼ 4.46▼ 4.44▲ 4.02▲ 4.11▲
MA50 4.43▲ 4.34▲ 4.28▲ 3.76▲ 5.14▼
MA100 4.34▲ 4.24▲ 4.05▲ 4.25▲ 30.21▼
MA200 4.31▲ 4.05▲ 4.03▲ 5.28▼ 74.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.016▼ -0.012▼ 0.049▲ 0.262▲
RSI 48.005▼ 50.991▲ 53.692▲ 58.357▲ 46.877▼
STOCH 24.990     19.612▼ 38.993     61.064     31.353    
WILL %R -85.714▼ -86.667▼ -34.211     -24.819▲ -54.065    
CCI -73.140     -74.260     -12.723     97.237     81.960    
Latest Filters Detected On NTEC
CDL $NTEC Doji Candlestick Pattern Detected Set Alert
MA $NTEC Price Crossed Above MA(13) Set Alert
Intec Pharma Ltd News
Thursday, January 21, 2021 05:50 PM
I’ll hand it to investors in Sundial Growers (NASDAQ:SNDL). Based on what looks like nothing more than the hope that the United States may legalize marijuana, SNDL stock has surged 273% since ...
Wednesday, January 20, 2021 04:22 PM
Wall Street analysts expect Intec Pharma Ltd (NASDAQ:NTEC) to report ($1.00) earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Zero analysts have issued estimates ...
Monday, January 11, 2021 12:41 AM
Intec Pharma Ltd (NASDAQ:NTEC) has been given an average rating of “Hold” by the six analysts that are presently covering the stock, Marketbeat reports. Four analysts have rated the stock with a hold ...
NTEC historical stock data
date open high low close volume
22/01/21 4.50 4.575 4.4022 4.46 185,784
21/01/21 4.50 4.65 4.35 4.56 113,179
20/01/21 4.36 4.44 4.1865 4.43 112,642
19/01/21 4.12 4.54 4.12 4.29 554,650
15/01/21 4.30 4.4998 4.01 4.13 574,701
14/01/21 4.30 4.5001 4.01 4.34 980,860
13/01/21 4.07 4.70 4.03 4.25 3,146,913
12/01/21 4.34 4.35 3.96 4.00 1,150,432
11/01/21 3.87 4.80 3.80 4.40 3,435,801
08/01/21 3.95 4.02 3.80 3.92 296,800
Quote Details
52wk Low:2.20
52wk High:15.816
Vol:185.78K
Avg Vol(3m):19.3M
1Y Chng:-18.91%
1M Chng:-3.88%
Add to Watch List