Intec Pharma Ltd (NTEC) Stock Price

0.5205 ▼ -0.0735 (-12.37%)
Open: 0.50 Vol: 405.69K Day's range: 0.50 - 0.5205 Dec 11, 13:37 EST
IEX Real-Time Price
Loading chart ...
NTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.55▼ 0.58▼ 0.52▼
MA10 0.58▼ 0.58▼ 0.58▼ 0.57▼ 0.62▼
MA20 0.55▼ 0.55▼ 0.54▼ 0.53▼ 0.67▼
MA50 0.53▼ 0.53▼ 0.54▼ 0.65▼ 4.00▼
MA100 0.59▼ 0.62▼ 0.64▼ 0.65▼ 4.68▼
MA200 0.73▼ 0.82▼ 0.79▼ 3.19▼ 5.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.003▼ 0.013▲ 0.177▲
RSI 44.482▼ 44.483▼ 45.168▼ 41.783▼ 26.556▼
STOCH 34.172     34.276     44.057     51.337     10.768▼
WILL %R -82.917▼ -82.917▼ -82.299▼ -78.837▼ -95.534▼
CCI -99.343     -107.746▼ -79.854     -39.958     -83.261    
Latest Filters Detected On NTEC
GAP $NTEC Open Gap Down %2 Set Alert
GAP $NTEC Open Gap Down %3 Set Alert
GAP $NTEC Open Gap Down %5 Set Alert
MA $NTEC Price Crossed Below MA(7) Set Alert
MA $NTEC Price Crossed Below MA(13) Set Alert
MA $NTEC Price Crossed Below MA(26) Set Alert
RSI $NTEC RSI(14) Crossed Below 50 Set Alert
Intec Pharma Ltd News
Wednesday, December 11, 2019 10:07 AM
Novartis (NYSE:NVS) has informed Intec Pharma (NASDAQ:NTEC) that it does not intend to exercise its option to develop a custom-designed Accordion Pill for one of its proprietary compounds, saying that ...
Wednesday, December 11, 2019 03:30 AM
JERUSALEM, Dec. 11, 2019 /PRNewswire/ -- Intec Pharma Ltd. (NASDAQ: NTEC) ("Intec" or "the Company") today announces the termination of the Feasibility and Option agreement with Novartis for the ...
Tuesday, December 10, 2019 06:27 PM
Zacks Investment Research cut shares of Intec Pharma (NASDAQ:NTEC) from a buy rating to a hold rating in a research note issued to investors on Thursday, Zacks.com reports. According to Zacks, “Intec ...
NTEC historical stock data
date open high low close volume
11/12/19 0.50 0.5205 0.50 0.5205 405,692
10/12/19 0.5697 0.63 0.5336 0.594 370,420
09/12/19 0.60 0.60 0.5555 0.5697 290,248
06/12/19 0.6198 0.6298 0.58 0.604 159,670
05/12/19 0.62 0.63 0.5651 0.6232 317,580
04/12/19 0.69 0.69 0.60 0.608 455,600
03/12/19 0.58 0.665 0.551 0.65 1,360,600
02/12/19 0.50 0.55 0.484 0.509 405,200
29/11/19 0.50 0.50 0.481 0.4962 127,249
27/11/19 0.49 0.50 0.48 0.492 192,000
Quote Details
52wk Low:0.41
52wk High:9.24
Vol:405.69K
Avg Vol(3m):7.9M
1Y Chng:-92.69%
1M Chng:-27.71%
Add to Watch List