Intec Pharma Ltd (NTEC) Stock Price

0.2898 ▲ +0.0078 (+2.77%)
Open: 0.282 Vol: 2.07M Day's range: 0.28 - 0.2965 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.29▲ 0.28▲ 0.29▲ 0.32▼
MA10 0.29▲ 0.28▲ 0.29▲ 0.30▼ 0.30▼
MA20 0.29▲ 0.29▼ 0.29▼ 0.34▼ 0.27▲
MA50 0.29▼ 0.30▼ 0.30▼ 0.30▼ 0.46▼
MA100 0.30▼ 0.32▼ 0.34▼ 0.27▲ 3.19▼
MA200 0.31▼ 0.35▼ 0.32▼ 0.43▼ 4.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.009▼ 0.061▲
RSI 49.814▼ 46.510▼ 42.445▼ 45.062▼ 37.431▼
STOCH 69.315     35.327     20.834     11.198▼ 44.073    
WILL %R -62.016     -53.691     -53.691     -91.091▼ -63.949    
CCI 25.358     44.803     38.581     -83.353     4.199    
Latest Filters Detected On NTEC
CDL $NTEC Marubozu Candlestick Pattern Detected Set Alert
CDL $NTEC Hammer Candlestick Pattern Detected Set Alert
MA $NTEC Price Crossed Below MA(7) Set Alert
MA $NTEC Price Crossed Below MA(200) Set Alert
RSI $NTEC RSI(14) Crossed Below 30 Set Alert
Intec Pharma Ltd News
Saturday, July 04, 2020 08:21 PM
Intec Pharma Ltd (NASDAQ:NTEC)’s stock price gapped up before the market opened on Thursday . The stock had previously closed at $0.32, but opened at $0.30. Intec Pharma shares last traded at $0.28, ...
Saturday, June 13, 2020 06:10 AM
So, the natural question for Intec Pharma (NASDAQ:NTEC) shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article, we'll define cash burn as the ...
Saturday, June 13, 2020 06:06 AM
So, the natural question for Intec Pharma (NASDAQ:NTEC) shareholders is whether they should be concerned by its rate of cash burn. For the purpose of this article, we'll define cash burn as the amount ...
NTEC historical stock data
date open high low close volume
06/07/20 0.282 0.2965 0.28 0.2898 2,070,207
02/07/20 0.2901 0.2949 0.282 0.282 2,250,821
01/07/20 0.2896 0.305 0.282 0.3037 2,589,835
30/06/20 0.2908 0.30 0.282 0.2833 2,542,321
29/06/20 0.29 0.30 0.282 0.2882 1,727,768
26/06/20 0.301 0.31 0.282 0.2896 3,644,506
25/06/20 0.301 0.3248 0.3004 0.316 2,786,499
24/06/20 0.325 0.3299 0.3011 0.3128 3,524,779
23/06/20 0.31 0.329 0.3015 0.326 3,895,481
22/06/20 0.33 0.3301 0.30 0.3058 6,264,147
Quote Details
52wk Low:0.132
52wk High:3.84
Vol:2.07M
Avg Vol(3m):151.8M
1Y Chng:-43.53%
1M Chng:+3.57%
Add to Watch List
More Information
Index N/A
Market Cap. 21.83M