NBI Sustainable Canadian Short Term Bond ETF (NSSB.T) Stock Price

9.75 +0.00 (+0.00%)
Open: 9.75 Vol: 100 Day's range: 9.75 - 9.75 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
NSSB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.76▼ 9.79▼
MA10 N/A     N/A     N/A     9.77▼ 9.78▼
MA20 N/A     N/A     N/A     9.78▼ 9.75▼
MA50 N/A     N/A     N/A     9.77▼ 9.60▲
MA100 N/A     N/A     N/A     9.65▲ 9.58▲
MA200 N/A     N/A     N/A     9.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.006▼
RSI N/A     N/A     N/A     46.164▼ 55.010▲
STOCH N/A     N/A     N/A     7.222▼ 52.228    
WILL %R N/A     N/A     N/A     -92.308▼ -59.091    
CCI N/A     N/A     N/A     -134.277▼ -20.034    
Latest Filters Detected On NSSB.T
▼ MACD $NSSB.T MACD(12,26,9) Crossed Below Zero Set Alert
CDL $NSSB.T Doji Candlestick Pattern Detected Set Alert
NBI Sustainable Canadian Short Term Bond ETF News
NSSB.T historical stock data
date open high low close volume
17/04/24 9.75 9.75 9.75 9.75 100
16/04/24 9.75 9.75 9.75 9.75 300
15/04/24 9.80 9.80 9.74 9.74 1,100
12/04/24 9.80 9.80 9.77 9.77 1,462
11/04/24 9.77 9.77 9.77 9.77 1,075
10/04/24 9.78 9.78 9.78 9.78 10,100
09/04/24 9.79 9.80 9.79 9.80 7,400
08/04/24 9.78 9.78 9.77 9.77 300
05/04/24 9.80 9.80 9.80 9.80 4,300
04/04/24 9.78 9.78 9.78 9.78 100
Quote Details
52wk Low:9.32
52wk High:9.88
Vol:100
Avg Vol(3m):18.8K
1Y Chng:+2.74%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00