Nuveen Senior Income Fund (NSL) Stock Price

4.50 ▲ +0.02 (+0.45%)
Open: 4.50 Vol: 227K Day's range: 4.48 - 4.53 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.51▲ 4.51▲ 4.50▲ 4.47▲ 4.45▲
MA10 4.50▲ 4.49▲ 4.49▲ 4.45▲ 4.35▲
MA20 4.48▲ 4.47▲ 4.46▲ 4.45▲ 5.09▼
MA50 4.45▲ 4.46▲ 4.46▲ 4.34▲ 5.50▼
MA100 4.44▲ 4.44▲ 4.46▲ 5.11▼ 5.71▼
MA200 4.46▲ 4.43▲ 4.32▲ 5.42▼ 5.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.006▲ 0.011▲ -0.041▼
RSI 66.076▲ 65.193▲ 64.502▲ 52.454▲ 38.557▼
STOCH 97.619▲ 98.148▲ 94.815▲ 59.967     58.445    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -53.872    
CCI 89.200     106.712▲ 120.972▲ 105.614▲ -28.088    
Latest Filters Detected On NSL
CDL $NSL Doji Candlestick Pattern Detected Set Alert
CDL $NSL Matching Low Candlestick Pattern Detected Set Alert
BREAK $NSL Price Breaks 20 Days Low Set Alert
MA $NSL Price Crossed Above MA(7) Set Alert
RSI $NSL RSI(14) Crossed Below 50 Set Alert
Nuveen Senior Income Fund News
NSL historical stock data
date open high low close volume
22/05/20 4.50 4.53 4.48 4.50 227,000
21/05/20 4.46 4.50 4.46 4.48 112,600
20/05/20 4.43 4.49 4.43 4.48 187,200
19/05/20 4.43 4.45 4.42 4.43 76,700
18/05/20 4.39 4.46 4.39 4.45 129,300
15/05/20 4.35 4.41 4.35 4.38 115,400
14/05/20 4.37 4.41 4.37 4.40 113,700
13/05/20 4.50 4.50 4.45 4.45 181,300
12/05/20 4.47 4.50 4.47 4.49 46,221
11/05/20 4.50 4.52 4.46 4.48 76,500
Quote Details
52wk Low:3.13
52wk High:6.16
Vol:227K
Avg Vol(3m):7.1M
1Y Chng:-23.99%
1M Chng:-0.88%
Add to Watch List