Nuveen Senior Income Fund (NSL) Stock Price

5.83 ▼ -0.03 (-0.51%)
Open: 5.855 Vol: 86.05K Day's range: 5.83 - 5.855 May 17, 15:33 EDT
IEX Real-Time Price
Loading chart ...
NSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.85▼ 5.85▼ 5.85▼ 5.86▼ 5.90▼
MA10 5.86▼ 5.86▼ 5.85▼ 5.89▼ 5.89▼
MA20 5.85▼ 5.86▼ 5.86▼ 5.91▼ 5.85▼
MA50 5.87▼ 5.89▼ 5.91▼ 5.90▼ 5.95▼
MA100 5.91▼ 5.90▼ 5.90▼ 5.84▼ 6.14▼
MA200 5.90▼ 5.89▼ 5.89▼ 5.92▼ 5.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▲ -0.012▼ 0.015▲
RSI 30.425▼ 32.705▼ 33.423▼ 39.016▼ 46.905▼
STOCH 20.000     56.250     54.924     18.593▼ 52.518    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.737▼ -67.857    
CCI -256.667▼ -168.664▼ -196.581▼ -104.053▼ -70.812    
Latest Filters Detected On NSL
CDL $NSL Marubozu Candlestick Pattern Detected Set Alert
Nuveen Senior Income Fund News
Friday, May 10, 2019 01:02 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Wednesday, March 13, 2019 10:14 AM
Nuveen Senior Income Fund (NYSE:NSL) - $0.0375. Nuveen Floating Rate Income Fund (NYSE:JFR) - $0.0615. Nuveen Floating Rate Income Opportunity Fund (NYSE:JRO) - $0.0625. Payable Apr. 1; for ...
Monday, June 04, 2018 10:06 AM
Nuveen Senior Income Fund (NYSE:NSL) - $0.0335. Nuveen Floating Rate Income Fund (NYSE:JFR) - $0.0575. Nuveen Floating Rate Income Opportunity Fund (NYSE:JRO) - $0.0580. Payable July 2; for ...
NSL historical stock data
date open high low close volume
17/05/19 5.855 5.855 5.83 5.83 86,051
16/05/19 5.87 5.87 5.86 5.86 58,559
15/05/19 5.845 5.86 5.84 5.86 82,681
14/05/19 5.88 5.88 5.82 5.85 165,922
13/05/19 5.89 5.90 5.85 5.88 204,764
10/05/19 5.88 5.90 5.855 5.90 172,989
09/05/19 5.92 5.92 5.87 5.88 97,137
08/05/19 5.94 5.95 5.91 5.92 88,771
07/05/19 5.99 5.99 5.91 5.93 118,700
06/05/19 5.97 6.01 5.955 5.98 109,793
Quote Details
52wk Low:5.30
52wk High:6.436
Vol:86.05K
Avg Vol(3m):2.4M
1Y Chng:-7.72%
1M Chng:-1.02%
Add to Watch List