NBI Sustainable Global Equity ETF (NSGE.T) Stock Price

37.87 ▼ -0.61 (-1.59%)
Open: 37.85 Vol: 200 Day's range: 37.85 - 37.87 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
NSGE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.55▼ 38.94▼
MA10 N/A     N/A     N/A     38.93▼ 38.63▼
MA20 N/A     N/A     N/A     38.13▼ 37.40▲
MA50 N/A     N/A     N/A     36.45▲ 35.50▲
MA100 N/A     N/A     N/A     34.87▲ 34.18▲
MA200 N/A     N/A     N/A     34.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.143▼ 0.019▲
RSI N/A     N/A     N/A     51.650▲ 56.107▲
STOCH N/A     N/A     N/A     41.678     81.818▲
WILL %R N/A     N/A     N/A     -80.612▼ -40.513    
CCI N/A     N/A     N/A     -104.403▼ 14.831    
Latest Filters Detected On NSGE.T
▼ BREAK $NSGE.T Price Breaks 10 Days Low Set Alert
NBI Sustainable Global Equity ETF News
NSGE.T historical stock data
date open high low close volume
17/04/24 37.85 37.87 37.85 37.87 200
16/04/24 38.48 38.48 38.48 38.48 100
15/04/24 38.85 38.98 38.50 38.98 402
11/04/24 38.85 38.85 38.85 38.85 100
10/04/24 38.59 38.59 38.59 38.59 100
01/04/24 39.20 39.20 39.13 39.13 728
28/03/24 39.40 39.40 39.40 39.40 1,200
22/03/24 39.26 39.45 39.26 39.45 300
11/03/24 39.12 39.14 39.12 39.14 200
08/03/24 39.34 39.38 39.34 39.38 800
Quote Details
52wk Low:32.50
52wk High:39.45
Vol:200
Avg Vol(3m):2.8K
1Y Chng:-9.51%
1M Chng:+6.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00