The National Security Group, Inc (NSEC) Stock Price

15.30 +0.00 (+0.00%)
Open: 15.30 Vol: 0 Day's range: 15.30 - 15.30 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NSEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.80▲ 14.61▲ 14.61▲ 15.40▼ 15.46▼
MA10 14.58▲ 13.60▲ 13.60▲ 15.51▼ 14.42▲
MA20 13.41▲ 13.47▲ 13.47▲ 15.40▼ 13.13▲
MA50 14.74▲ 14.94▲ 14.94▲ 14.08▲ 12.68▲
MA100 14.16▲ 14.05▲ 14.00▲ 12.93▲ 14.14▲
MA200 13.41▲ 13.55▲ 13.63▲ 13.44▲ 14.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.439▲ 0.477▲ 0.476▲ -0.120▼ 0.374▲
RSI 60.750▲ 62.012▲ 62.015▲ 53.669▲ 57.684▲
STOCH 95.922▲ 86.905▲ 86.905▲ 47.543     92.714▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.317     -13.372▲
CCI 90.575     139.846▲ 139.846▲ -52.344     90.814    
Latest Filters Detected On NSEC
CDL $NSEC Doji Candlestick Pattern Detected Set Alert
CDL $NSEC Engulfing Candlestick Pattern Detected Set Alert
BREAK $NSEC Price Breaks 60 Days Low Set Alert
The National Security Group, Inc News
Saturday, January 18, 2020 05:24 AM
Norfolk Southern (NYSE:NSC) to $1.00 from $0.94, Valero Energy (NYSE:VLO) to $1.00 from $0.90, Yum (NYSE:YUM) to $0.47 from $0.42, Applied Industrial Tech (NYSE:AIT) to $0.33 from $0.31, Allete ...
Thursday, January 16, 2020 03:09 AM
Honkamp Krueger Financial Services Inc. boosted its holdings in shares of Norfolk Southern Corp. (NYSE:NSC) by 4.1% during the fourth quarter, Holdings Channel.com reports. The institutional investor ...
Wednesday, January 15, 2020 06:20 PM
Tiaa Fsb lessened its position in Norfolk Southern Corp. (NYSE:NSC) by 5.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission ...
NSEC historical stock data
date open high low close volume
17/01/20 15.30 15.30 15.30 15.30 0
16/01/20 15.30 15.30 15.30 15.30 0
15/01/20 15.30 15.30 15.30 15.30 0
14/01/20 15.37 15.37 15.30 15.30 500
13/01/20 15.80 15.80 15.80 15.80 0
10/01/20 15.05 15.805 15.05 15.80 4,158
09/01/20 15.64 15.64 15.64 15.64 0
08/01/20 15.80 15.80 15.64 15.64 200
07/01/20 15.10 15.10 15.10 15.10 253
06/01/20 15.96 15.96 15.96 15.96 100
Quote Details
52wk Low:10.01
52wk High:15.99
Vol:0
Avg Vol(3m):15.9K
1Y Chng:-8.08%
1M Chng:+19.53%
Add to Watch List