The National Security Group, Inc (NSEC) Stock Price

12.78 +0.00 (+0.00%)
Open: 12.78 Vol: 100 Day's range: 12.78 - 12.78 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.87▼ 12.70▼ 12.70▼ 12.12▲ 11.87▲
MA10 12.26▼ 12.26▼ 12.26▼ 12.55▲ 11.62▲
MA20 13.12▼ 13.48▼ 13.48▼ 11.87▲ 11.72▲
MA50 14.83▼ 14.95▼ 14.95▼ 11.51▲ 13.03▼
MA100 13.99▼ 13.92▼ 13.88▼ 12.14▲ 13.99▼
MA200 13.34▼ 13.52▼ 13.60▼ 13.96▼ 14.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.016▼ -0.017▼ 0.053▲ 0.176▲
RSI 38.051▼ 37.398▼ 37.413▼ 55.771▲ 53.031▲
STOCH 70.229     57.106     57.106     46.151     66.878    
WILL %R -60.173     -76.289▼ -76.289▼ -32.973     -30.576    
CCI -41.414     -37.100     -37.100     61.110     208.009▲
Latest Filters Detected On NSEC
CDL $NSEC Doji Candlestick Pattern Detected Set Alert
The National Security Group, Inc News
Wednesday, October 23, 2019 07:38 AM
Declining coal and intermodal volumes contributed to a 3% drop in third-quarter profits for Norfolk Southern (NYSE: NSC). Third-quarter net income fell 6% to $657 million, or $2.49/diluted share, ...
Wednesday, October 23, 2019 05:18 AM
Norfolk Southern (NYSE:NSC) reports railway operating revenue fell 3.6% in Q3 to $2.84B to just miss the consensus estimate. A 2% increase in average revenue per unit partially during the quarter ...
Tuesday, October 22, 2019 02:33 PM
Norfolk Southern (NYSE:NSC) is scheduled to announce Q3 earnings results on Wednesday, October 23rd, before market open. The consensus EPS Estimate is $2.59 (+2.8% Y/Y) and the consensus Revenue ...
NSEC historical stock data
date open high low close volume
22/10/19 12.78 12.78 12.78 12.78 100
21/10/19 12.31 13.00 12.31 12.78 1,365
18/10/19 10.83 10.83 10.83 10.83 1,000
17/10/19 12.10 12.10 12.10 12.10 100
16/10/19 11.90 12.50 11.79 12.10 2,900
15/10/19 12.87 12.87 12.87 12.87 400
14/10/19 12.00 12.00 12.00 12.00 700
11/10/19 13.00 13.00 13.00 13.00 100
10/10/19 13.80 13.80 13.00 13.00 1,900
09/10/19 12.00 14.00 11.40 14.00 19,221
Quote Details
52wk Low:10.01
52wk High:17.704
Vol:100
Avg Vol(3m):14.5K
1Y Chng:-14.26%
1M Chng:+17.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 29.19M