| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.30▲ | 4.30▲ | 4.41▲ | 4.30▲ |
| MA10 | 4.30▲ | 4.30▲ | 4.30▲ | 4.34▲ | 4.17▲ |
| MA20 | 4.31▲ | 4.31▲ | 4.30▲ | 4.22▲ | 4.01▲ |
| MA50 | 4.28▲ | 4.24▲ | 4.21▲ | 4.05▲ | 3.64▲ |
| MA100 | 4.21▲ | 4.17▲ | 4.16▲ | 3.85▲ | N/A |
| MA200 | 4.15▲ | 4.03▲ | 3.92▲ | 3.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.009▲ | 0.008▲ | 0.023▲ | N/A |
| RSI | 65.233▲ | 64.606▲ | 64.571▲ | 63.313▲ | N/A |
| STOCH | 49.359 | 49.359 | 43.023 | 87.459▲ | 87.002▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.961▲ | -0.741▲ |
| CCI | 195.729▲ | 180.634▲ | 167.573▲ | 119.372▲ | 129.468▲ |
| ▼ BREAK | $NSCO Price Breaks 60 Days Low | Set Alert |
|
Sunday, October 11, 2020 03:56 PM
Quest Resource (NASDAQ:QRHC) and Nesco (NYSE:NSCO) are both small-cap business services companies, but which is the superior stock? We will compare the two companies based on the strength of their ...
|
|
Monday, October 05, 2020 11:38 PM
Nesco (NYSE: NSCO) is one of 20 public companies in the “Equipment rental & leasing, not elsewhere classified” industry, but how does it weigh in compared to its rivals? We will compare Nesco to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 4.41 | 4.49 | 4.41 | 4.49 | 20,484 |
| 16/10/20 | 4.47 | 4.50 | 4.45 | 4.48 | 16,100 |
| 15/10/20 | 4.19 | 4.50 | 4.16 | 4.48 | 503,300 |
| 14/10/20 | 4.33 | 4.40 | 4.21 | 4.35 | 12,500 |
| 13/10/20 | 4.42 | 4.42 | 4.204 | 4.27 | 41,300 |
| 12/10/20 | 4.28 | 4.45 | 4.264 | 4.44 | 19,500 |
| 09/10/20 | 4.35 | 4.39 | 4.195 | 4.35 | 62,500 |
| 08/10/20 | 4.19 | 4.31 | 4.19 | 4.30 | 39,800 |
| 07/10/20 | 4.17 | 4.25 | 4.15 | 4.17 | 38,200 |
| 06/10/20 | 4.25 | 4.25 | 4.10 | 4.10 | 17,839 |
|
|
||||
|
|
||||
|
|