Nesco Holdings, Inc (NSCO) Stock Price

4.56 ▼ -0.07 (-1.51%)
Open: 4.53 Vol: 29.8K Day's range: 4.42 - 4.74 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
NSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.52▲ 4.58▲ 4.57▲ 4.75▼ 4.61▼
MA10 4.59▼ 4.62▼ 4.63▼ 4.89▼ 4.08▲
MA20 4.64▼ 4.70▼ 4.70▼ 4.61▼ 4.73▼
MA50 4.71▼ 4.88▼ 4.88▼ 4.01▲ N/A    
MA100 4.87▼ 4.73▼ 4.61▼ 4.85▼ N/A    
MA200 4.75▼ 4.40▲ 4.14▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.019▼ N/A     N/A    
RSI 40.912▼ 41.035▼ 39.851▼ N/A     N/A    
STOCH 11.667▼ 9.937▼ 22.099     54.052     54.249    
WILL %R -57.895     -76.471▼ -76.471▼ -64.286     -47.213    
CCI -31.735     -80.726     -81.572     -50.076     60.882    
Latest Filters Detected On NSCO
BREAK $NSCO Price Breaks 60 Days Low Set Alert
Nesco Holdings, Inc News
Saturday, January 25, 2020 11:09 PM
stock.Source: Ken Wolter / Shutterstock.com Cisco, which has dominated the networking market for decades, has given me very little back. Including dividends, I'm up about 3%.Analysts have been ...
Saturday, January 25, 2020 05:24 PM
CFO4Life Group LLC lowered its holdings in Cisco Systems, Inc. (NASDAQ:CSCO) by 3.0% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 29,397 ...
Saturday, January 25, 2020 04:51 PM
Executive Wealth Management LLC increased its stake in Cisco Systems, Inc. (NASDAQ:CSCO) by 11.7% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor ...
NSCO historical stock data
date open high low close volume
24/01/20 4.53 4.74 4.42 4.56 29,800
23/01/20 4.80 4.815 4.565 4.63 34,300
22/01/20 4.51 4.88 4.505 4.835 27,600
21/01/20 5.28 5.28 4.59 4.60 29,400
17/01/20 5.13 5.17 4.89 5.11 53,100
16/01/20 5.13 5.20 4.99 5.07 67,500
15/01/20 5.16 5.16 4.99 5.03 81,000
14/01/20 5.18 5.277 5.07 5.07 137,800
13/01/20 4.91 5.207 4.63 5.15 65,500
10/01/20 4.25 4.82 4.16 4.82 37,255
Quote Details
52wk Low:2.95
52wk High:9.17
Vol:29.8K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+18.13%
Add to Watch List