| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.09▲ | 4.09▲ | 4.11▲ | 4.11▲ |
| MA10 | 4.04▲ | 4.00▲ | 3.98▲ | 4.28▲ | 3.35▲ |
| MA20 | 3.95▲ | 3.99▲ | 4.02▲ | 3.89▲ | 3.07▲ |
| MA50 | 4.22▲ | 4.36▼ | 4.30▲ | 3.06▲ | N/A |
| MA100 | 4.46▼ | 4.28▲ | 3.97▲ | 3.06▲ | N/A |
| MA200 | 4.37▼ | 3.68▲ | 3.26▲ | 3.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.060▲ | 0.050▲ | -0.040▼ | N/A |
| RSI | 67.223▲ | 59.440▲ | 58.223▲ | 61.626▲ | N/A |
| STOCH | 67.572 | 85.450▲ | 89.683▲ | 38.165 | 87.218▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.517 | -20.690▲ |
| CCI | 286.556▲ | 197.753▲ | 200.451▲ | 10.027 | 111.603▲ |
| ▼ BREAK | $NSCO Price Breaks 60 Days Low | Set Alert |
|
Monday, July 06, 2020 09:22 AM
An investigation was announced concerning potential securities laws violations by Cisco Systems Inc and certain of its directors and officers in connection with certain statements Investors who ...
|
|
Friday, July 03, 2020 08:41 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Wednesday, July 01, 2020 07:38 AM
Two iconic technology companies, Cisco Systems (NASDAQ:CSCO) and Microsoft (NASDAQ:MSFT), are in the midst of the next wave of tech disruption. Cloud computing, artificial intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 3.89 | 4.36 | 3.87 | 4.34 | 39,551 |
| 02/07/20 | 3.89 | 3.97 | 3.72 | 3.87 | 52,900 |
| 01/07/20 | 3.95 | 3.95 | 3.78 | 3.84 | 38,527 |
| 30/06/20 | 4.60 | 4.60 | 3.975 | 4.02 | 95,317 |
| 29/06/20 | 4.71 | 4.80 | 4.38 | 4.48 | 93,300 |
| 26/06/20 | 4.66 | 5.00 | 4.21 | 4.66 | 1,267,452 |
| 25/06/20 | 4.49 | 4.67 | 4.43 | 4.57 | 114,088 |
| 24/06/20 | 4.50 | 4.50 | 4.1801 | 4.44 | 67,070 |
| 23/06/20 | 4.09 | 4.46 | 4.09 | 4.46 | 74,100 |
| 22/06/20 | 4.30 | 4.305 | 3.975 | 4.08 | 108,309 |
|
|
||||
|
|
||||
|
|