| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▼ | 7.46▼ | 7.43▼ | 7.21▲ | 7.10▲ |
| MA10 | 7.47▼ | 7.38▼ | 7.34▲ | 7.29▲ | 6.19▲ |
| MA20 | 7.39▼ | 7.31▲ | 7.25▲ | 7.13▲ | 5.20▲ |
| MA50 | 7.27▲ | 7.29▲ | 7.36▲ | 5.86▲ | 4.07▲ |
| MA100 | 7.32▲ | 7.37▼ | 7.34▲ | 5.02▲ | N/A |
| MA200 | 7.38▼ | 7.17▲ | 6.79▲ | 4.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.016▲ | 0.025▲ | -0.088▼ | N/A |
| RSI | 48.372▼ | 52.301▲ | 53.272▲ | 63.533▲ | N/A |
| STOCH | 54.492 | 71.212 | 67.204 | 25.929 | 74.066 |
| WILL %R | -61.039 | -61.039 | -41.593 | -58.537 | -15.500▲ |
| CCI | -69.299 | 32.696 | 57.903 | 31.670 | 94.762 |
| ▼ BREAK | $NSCO Price Breaks 60 Days Low | Set Alert |
|
Tuesday, January 12, 2021 05:20 PM
Nesco (NYSE:NSCO) and Triton International (NYSE:TRTN) are both industrial products companies, but which is the superior stock? We will contrast the two businesses based on the strength of their ...
|
|
Monday, January 11, 2021 03:35 AM
Zacks Investment Research lowered shares of Nesco (NYSE:NSCO) from a buy rating to a hold rating in a research report report published on Friday morning, Zacks.com reports. According to Zacks, “Nesco ...
|
|
Sunday, January 10, 2021 10:24 PM
Aly Energy Services (OTCMKTS:ALYE) and Nesco (NYSE:NSCO) are both small-cap oils/energy companies, but which is the better investment? We will compare the two companies based on the strength of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 7.18 | 7.65 | 7.13 | 7.35 | 157,500 |
| 14/01/21 | 7.07 | 7.45 | 7.07 | 7.25 | 369,000 |
| 13/01/21 | 7.23 | 7.30 | 7.03 | 7.07 | 201,400 |
| 12/01/21 | 7.31 | 7.37 | 7.14 | 7.20 | 101,900 |
| 11/01/21 | 7.31 | 7.42 | 7.18 | 7.20 | 90,119 |
| 08/01/21 | 7.56 | 7.71 | 7.25 | 7.37 | 190,400 |
| 07/01/21 | 7.55 | 7.66 | 7.47 | 7.56 | 144,400 |
| 06/01/21 | 7.38 | 7.83 | 7.36 | 7.51 | 274,400 |
| 05/01/21 | 7.16 | 7.36 | 7.16 | 7.25 | 129,463 |
| 04/01/21 | 7.31 | 7.37 | 7.08 | 7.19 | 203,572 |
|
|
||||
|
|
||||
|
|