Nesco Holdings, Inc (NSCO) Stock Price

7.35 ▲ +0.10 (+1.38%)
Open: 7.18 Vol: 157.5K Day's range: 7.13 - 7.65 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.46▼ 7.46▼ 7.43▼ 7.21▲ 7.10▲
MA10 7.47▼ 7.38▼ 7.34▲ 7.29▲ 6.19▲
MA20 7.39▼ 7.31▲ 7.25▲ 7.13▲ 5.20▲
MA50 7.27▲ 7.29▲ 7.36▲ 5.86▲ 4.07▲
MA100 7.32▲ 7.37▼ 7.34▲ 5.02▲ N/A    
MA200 7.38▼ 7.17▲ 6.79▲ 4.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.016▲ 0.025▲ -0.088▼ N/A    
RSI 48.372▼ 52.301▲ 53.272▲ 63.533▲ N/A    
STOCH 54.492     71.212     67.204     25.929     74.066    
WILL %R -61.039     -61.039     -41.593     -58.537     -15.500▲
CCI -69.299     32.696     57.903     31.670     94.762    
Latest Filters Detected On NSCO
BREAK $NSCO Price Breaks 60 Days Low Set Alert
Nesco Holdings, Inc News
Tuesday, January 12, 2021 05:20 PM
Nesco (NYSE:NSCO) and Triton International (NYSE:TRTN) are both industrial products companies, but which is the superior stock? We will contrast the two businesses based on the strength of their ...
Monday, January 11, 2021 03:35 AM
Zacks Investment Research lowered shares of Nesco (NYSE:NSCO) from a buy rating to a hold rating in a research report report published on Friday morning, Zacks.com reports. According to Zacks, “Nesco ...
Sunday, January 10, 2021 10:24 PM
Aly Energy Services (OTCMKTS:ALYE) and Nesco (NYSE:NSCO) are both small-cap oils/energy companies, but which is the better investment? We will compare the two companies based on the strength of their ...
NSCO historical stock data
date open high low close volume
15/01/21 7.18 7.65 7.13 7.35 157,500
14/01/21 7.07 7.45 7.07 7.25 369,000
13/01/21 7.23 7.30 7.03 7.07 201,400
12/01/21 7.31 7.37 7.14 7.20 101,900
11/01/21 7.31 7.42 7.18 7.20 90,119
08/01/21 7.56 7.71 7.25 7.37 190,400
07/01/21 7.55 7.66 7.47 7.56 144,400
06/01/21 7.38 7.83 7.36 7.51 274,400
05/01/21 7.16 7.36 7.16 7.25 129,463
04/01/21 7.31 7.37 7.08 7.19 203,572
Quote Details
52wk Low:1.38
52wk High:7.97
Vol:157.5K
Avg Vol(3m):12.5M
1Y Chng:+65.17%
1M Chng:+22.50%
Add to Watch List