Nesco Holdings, Inc (NSCO) Stock Price

4.34 ▲ +0.47 (+12.14%)
Open: 3.89 Vol: 39.55K Day's range: 3.87 - 4.36 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▲ 4.09▲ 4.09▲ 4.11▲ 4.11▲
MA10 4.04▲ 4.00▲ 3.98▲ 4.28▲ 3.35▲
MA20 3.95▲ 3.99▲ 4.02▲ 3.89▲ 3.07▲
MA50 4.22▲ 4.36▼ 4.30▲ 3.06▲ N/A    
MA100 4.46▼ 4.28▲ 3.97▲ 3.06▲ N/A    
MA200 4.37▼ 3.68▲ 3.26▲ 3.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.060▲ 0.050▲ -0.040▼ N/A    
RSI 67.223▲ 59.440▲ 58.223▲ 61.626▲ N/A    
STOCH 67.572     85.450▲ 89.683▲ 38.165     87.218▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.517     -20.690▲
CCI 286.556▲ 197.753▲ 200.451▲ 10.027     111.603▲
Latest Filters Detected On NSCO
BREAK $NSCO Price Breaks 60 Days Low Set Alert
Nesco Holdings, Inc News
Monday, July 06, 2020 09:22 AM
An investigation was announced concerning potential securities laws violations by Cisco Systems Inc and certain of its directors and officers in connection with certain statements Investors who ...
Friday, July 03, 2020 08:41 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Wednesday, July 01, 2020 07:38 AM
Two iconic technology companies, Cisco Systems (NASDAQ:CSCO) and Microsoft (NASDAQ:MSFT), are in the midst of the next wave of tech disruption. Cloud computing, artificial intelligence ...
NSCO historical stock data
date open high low close volume
06/07/20 3.89 4.36 3.87 4.34 39,551
02/07/20 3.89 3.97 3.72 3.87 52,900
01/07/20 3.95 3.95 3.78 3.84 38,527
30/06/20 4.60 4.60 3.975 4.02 95,317
29/06/20 4.71 4.80 4.38 4.48 93,300
26/06/20 4.66 5.00 4.21 4.66 1,267,452
25/06/20 4.49 4.67 4.43 4.57 114,088
24/06/20 4.50 4.50 4.1801 4.44 67,070
23/06/20 4.09 4.46 4.09 4.46 74,100
22/06/20 4.30 4.305 3.975 4.08 108,309
Quote Details
52wk Low:1.38
52wk High:9.17
Vol:39.55K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+57.25%
Add to Watch List