| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▲ | 4.58▲ | 4.57▲ | 4.75▼ | 4.61▼ |
| MA10 | 4.59▼ | 4.62▼ | 4.63▼ | 4.89▼ | 4.08▲ |
| MA20 | 4.64▼ | 4.70▼ | 4.70▼ | 4.61▼ | 4.73▼ |
| MA50 | 4.71▼ | 4.88▼ | 4.88▼ | 4.01▲ | N/A |
| MA100 | 4.87▼ | 4.73▼ | 4.61▼ | 4.85▼ | N/A |
| MA200 | 4.75▼ | 4.40▲ | 4.14▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.019▼ | N/A | N/A |
| RSI | 40.912▼ | 41.035▼ | 39.851▼ | N/A | N/A |
| STOCH | 11.667▼ | 9.937▼ | 22.099 | 54.052 | 54.249 |
| WILL %R | -57.895 | -76.471▼ | -76.471▼ | -64.286 | -47.213 |
| CCI | -31.735 | -80.726 | -81.572 | -50.076 | 60.882 |
| ▼ BREAK | $NSCO Price Breaks 60 Days Low | Set Alert |
|
Saturday, January 25, 2020 11:09 PM
stock.Source: Ken Wolter / Shutterstock.com Cisco, which has dominated the networking market for decades, has given me very little back. Including dividends, I'm up about 3%.Analysts have been ...
|
|
Saturday, January 25, 2020 05:24 PM
CFO4Life Group LLC lowered its holdings in Cisco Systems, Inc. (NASDAQ:CSCO) by 3.0% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 29,397 ...
|
|
Saturday, January 25, 2020 04:51 PM
Executive Wealth Management LLC increased its stake in Cisco Systems, Inc. (NASDAQ:CSCO) by 11.7% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 4.53 | 4.74 | 4.42 | 4.56 | 29,800 |
| 23/01/20 | 4.80 | 4.815 | 4.565 | 4.63 | 34,300 |
| 22/01/20 | 4.51 | 4.88 | 4.505 | 4.835 | 27,600 |
| 21/01/20 | 5.28 | 5.28 | 4.59 | 4.60 | 29,400 |
| 17/01/20 | 5.13 | 5.17 | 4.89 | 5.11 | 53,100 |
| 16/01/20 | 5.13 | 5.20 | 4.99 | 5.07 | 67,500 |
| 15/01/20 | 5.16 | 5.16 | 4.99 | 5.03 | 81,000 |
| 14/01/20 | 5.18 | 5.277 | 5.07 | 5.07 | 137,800 |
| 13/01/20 | 4.91 | 5.207 | 4.63 | 5.15 | 65,500 |
| 10/01/20 | 4.25 | 4.82 | 4.16 | 4.82 | 37,255 |
|
|
||||
|
|
||||
|
|