Nesco Holdings, Inc (NSCO) Stock Price

4.49 ▲ +0.01 (+0.22%)
Open: 4.41 Vol: 20.48K Day's range: 4.41 - 4.49 Oct 19, 15:41 EDT
IEX Real-Time Price
Loading chart ...
NSCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.30▲ 4.30▲ 4.30▲ 4.41▲ 4.30▲
MA10 4.30▲ 4.30▲ 4.30▲ 4.34▲ 4.17▲
MA20 4.31▲ 4.31▲ 4.30▲ 4.22▲ 4.01▲
MA50 4.28▲ 4.24▲ 4.21▲ 4.05▲ 3.64▲
MA100 4.21▲ 4.17▲ 4.16▲ 3.85▲ N/A    
MA200 4.15▲ 4.03▲ 3.92▲ 3.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.009▲ 0.008▲ 0.023▲ N/A    
RSI 65.233▲ 64.606▲ 64.571▲ 63.313▲ N/A    
STOCH 49.359     49.359     43.023     87.459▲ 87.002▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.961▲ -0.741▲
CCI 195.729▲ 180.634▲ 167.573▲ 119.372▲ 129.468▲
Latest Filters Detected On NSCO
BREAK $NSCO Price Breaks 60 Days Low Set Alert
Nesco Holdings, Inc News
Sunday, October 11, 2020 03:56 PM
Quest Resource (NASDAQ:QRHC) and Nesco (NYSE:NSCO) are both small-cap business services companies, but which is the superior stock? We will compare the two companies based on the strength of their ...
Monday, October 05, 2020 11:38 PM
Nesco (NYSE: NSCO) is one of 20 public companies in the “Equipment rental & leasing, not elsewhere classified” industry, but how does it weigh in compared to its rivals? We will compare Nesco to ...
NSCO historical stock data
date open high low close volume
19/10/20 4.41 4.49 4.41 4.49 20,484
16/10/20 4.47 4.50 4.45 4.48 16,100
15/10/20 4.19 4.50 4.16 4.48 503,300
14/10/20 4.33 4.40 4.21 4.35 12,500
13/10/20 4.42 4.42 4.204 4.27 41,300
12/10/20 4.28 4.45 4.264 4.44 19,500
09/10/20 4.35 4.39 4.195 4.35 62,500
08/10/20 4.19 4.31 4.19 4.30 39,800
07/10/20 4.17 4.25 4.15 4.17 38,200
06/10/20 4.25 4.25 4.10 4.10 17,839
Quote Details
52wk Low:1.38
52wk High:6.00
Vol:20.48K
Avg Vol(3m):1.1M
1Y Chng:-6.07%
1M Chng:+11.97%
Add to Watch List