NetScientific (NSCI.L) Share Price

69.00 ▲ +1.00 (+1.47%)
Open: 68.00 Vol: 121.89K Day's range: 66.00 - 69.20 Mar 27, 16:30 GMT
Loading chart ...
NSCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.20▲ 68.50▲
MA10 N/A     N/A     N/A     68.60▲ 67.10▲
MA20 N/A     N/A     N/A     68.25▲ 64.00▲
MA50 N/A     N/A     N/A     66.49▲ 63.62▲
MA100 N/A     N/A     N/A     63.52▲ 65.51▲
MA200 N/A     N/A     N/A     62.04▲ 67.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.208▼ 0.862▲
RSI N/A     N/A     N/A     56.001▲ 60.277▲
STOCH N/A     N/A     N/A     19.184▼ 62.537    
WILL %R N/A     N/A     N/A     -69.231     -41.096    
CCI N/A     N/A     N/A     -41.491     44.142    
Latest Filters Detected On NSCI.L
MA $NSCI.L Price Crossed Above MA(26) Set Alert
MA $NSCI.L Price Crossed Above MA(13) Set Alert
MA $NSCI.L Price Crossed Above MA(7) Set Alert
NetScientific News
Wednesday, March 27, 2024 10:47 AM
The next step will be to conduct IP surveys over the structure to narrow down drill targets in three dimensions with the objective of establishing a discovery intercept. We look forward to updating ...
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
NSCI.L historical stock data
date open high low close volume
27/03/24 68.00 69.20 66.00 69.00 121,888
26/03/24 68.00 68.00 65.00 68.00 6,793
25/03/24 68.00 68.00 65.00 68.00 37,829
22/03/24 68.00 68.035 67.85 68.00 11,455
21/03/24 68.00 68.035 68.00 68.00 924
20/03/24 68.00 69.49 68.00 68.00 34,600
19/03/24 69.00 70.44 67.825 68.00 33,049
18/03/24 69.00 69.00 67.80 69.00 7,697
15/03/24 70.00 78.00 68.251 69.00 22,144
14/03/24 70.00 78.00 69.00 71.00 9,325
Quote Details
52wk Low:48.50
52wk High:84.49
Vol:121.89K
Avg Vol(3m):586.6K
1Y Chng:-8.00%
1M Chng:+2.99%
Add to Watch List
More Information
Index N/A
Market Cap. 16.28M