NuStar Energy L.P (NS) Stock Price

16.92 ▼ -0.27 (-1.57%)
Open: 17.10 Vol: 370.7K Day's range: 16.86 - 17.59 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.00▼ 17.15▼ 17.16▼ 17.15▼ 16.79▲
MA10 17.08▼ 17.22▼ 17.22▼ 17.03▼ 16.23▲
MA20 17.18▼ 17.27▼ 17.24▼ 16.76▲ 15.69▲
MA50 17.25▼ 17.27▼ 17.15▼ 16.13▲ 15.44▲
MA100 17.26▼ 17.11▼ 17.00▼ 15.65▲ 16.18▲
MA200 17.22▼ 16.92▼ 16.23▲ 15.37▲ 18.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.035▼ -0.039▼ -0.001▼ 0.157▲
RSI 22.232▼ 33.038▼ 38.703▼ 56.182▲ 58.481▲
STOCH 1.562▼ 12.092▼ 18.585▼ 80.423▲ 82.633▲
WILL %R -93.333▼ -95.714▼ -95.714▼ -36.022     -20.365▲
CCI -158.339▼ -272.251▼ -235.425▼ 59.621     94.877    
Latest Filters Detected On NS
MACD $NS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NS Price Crossed Below MA(13) Set Alert
MA $NS Price Crossed Below MA(7) Set Alert
NuStar Energy L.P News
Monday, January 30, 2023 02:45 AM
India stocks were higher after the close on Monday, as gains in the IT, Technology and Consumer Durables sectors led shares higher. At the close in NSE, the Nifty 50 gained 0.25%, while the BSE Sensex ...
Sunday, January 29, 2023 07:10 PM
The Nifty 50 Futures listed on the Singapore-based Exchange SGX, an early indicator for Nifty50, traded 0.13% or 22.5 points higher at 8:23 am on Monday, indicating a positive-to-muted opening on ...
Friday, January 27, 2023 01:48 PM
The Dow eked out a win Friday as Tesla led a melt-up in growth stocks as further signs of easing inflation cemented expectations for a widely expected Federal Reserve downshift next week. The Dow ...
NS historical stock data
date open high low close volume
27/01/23 17.10 17.59 16.86 16.92 370,700
26/01/23 17.26 17.52 17.09 17.19 426,800
25/01/23 17.24 17.40 17.10 17.13 179,600
24/01/23 15.73 17.44 15.73 17.24 172,584
23/01/23 17.18 17.42 17.05 17.28 244,200
20/01/23 16.89 17.17 16.68 17.10 121,300
19/01/23 16.60 16.92 16.56 16.77 180,200
18/01/23 17.10 17.10 16.64 16.66 297,800
17/01/23 17.00 17.15 16.82 16.91 250,000
13/01/23 17.13 17.25 16.99 17.14 189,000
Quote Details
52wk Low:12.80
52wk High:18.05
Vol:370.7K
Avg Vol(3m):8.7M
1Y Chng:+1.99%
1M Chng:+11.98%
Add to Watch List