NuStar Energy L.P (NS) Stock Price

14.26 ▲ +0.41 (+2.96%)
Open: 14.23 Vol: 500.26K Day's range: 14.23 - 14.74 Nov 24, 13:37 EST
IEX Real-Time Price
Loading chart ...
NS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.29▼ 14.31▼ 14.29▼ 13.44▲ 11.60▲
MA10 14.31▼ 14.30▼ 14.03▲ 12.61▲ 11.30▲
MA20 14.37▼ 14.03▲ 13.64▲ 11.45▲ 12.47▲
MA50 14.25▲ 13.48▲ 12.93▲ 11.23▲ 15.78▼
MA100 13.90▲ 12.80▲ 11.88▲ 12.53▲ 21.52▼
MA200 13.48▲ 11.74▲ 11.27▲ 13.55▲ 26.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.003▼ 0.039▲ 0.364▲ 0.424▲
RSI 45.539▼ 61.661▲ 70.726▲ 73.288▲ 54.075▲
STOCH 15.673▼ 49.717     71.890     90.740▲ 45.751    
WILL %R -100.000▼ -45.283     -25.263     -9.108▲ -9.108▲
CCI -112.264▼ 23.528     76.488     150.276▲ 154.318▲
Latest Filters Detected On NS
BREAK $NS Price Breaks 10 Days Low Set Alert
NuStar Energy L.P News
Monday, November 23, 2020 03:45 AM
NanoString Technologies (NASDAQ:NSTG) and Prevail Therapeutics (NASDAQ:PRVL) are both medical companies, but which is the superior stock? We will contrast the two companies based on the strength of ...
Sunday, November 22, 2020 01:46 AM
BNP Paribas Arbitrage SA lifted its position in NuStar Energy L.P. (NYSE:NS) by 46.4% in the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
Friday, November 20, 2020 02:24 AM
NanoString Technologies, Inc. (NASDAQ:NSTG) saw some unusual options trading on Thursday. Traders purchased 3,000 call options on the company. This is an increase of approximately 2,442% compared to ...
NS historical stock data
date open high low close volume
24/11/20 14.23 14.74 14.23 14.26 500,264
23/11/20 13.00 13.97 12.90 13.85 854,800
20/11/20 13.19 13.60 12.82 12.90 750,000
19/11/20 12.92 13.44 12.7962 13.21 756,183
18/11/20 12.69 13.14 12.47 12.96 1,090,400
17/11/20 12.02 12.64 11.75 12.59 511,400
16/11/20 11.77 12.38 11.51 12.10 870,600
13/11/20 11.44 11.66 11.11 11.39 721,000
12/11/20 11.32 11.74 10.89 11.15 490,900
11/11/20 11.93 12.02 11.32 11.66 791,558
Quote Details
52wk Low:4.98
52wk High:29.36
Vol:500.26K
Avg Vol(3m):12.2M
1Y Chng:-45.59%
1M Chng:+24.22%
Add to Watch List