| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▼ | 17.15▼ | 17.16▼ | 17.15▼ | 16.79▲ |
| MA10 | 17.08▼ | 17.22▼ | 17.22▼ | 17.03▼ | 16.23▲ |
| MA20 | 17.18▼ | 17.27▼ | 17.24▼ | 16.76▲ | 15.69▲ |
| MA50 | 17.25▼ | 17.27▼ | 17.15▼ | 16.13▲ | 15.44▲ |
| MA100 | 17.26▼ | 17.11▼ | 17.00▼ | 15.65▲ | 16.18▲ |
| MA200 | 17.22▼ | 16.92▼ | 16.23▲ | 15.37▲ | 18.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.035▼ | -0.039▼ | -0.001▼ | 0.157▲ |
| RSI | 22.232▼ | 33.038▼ | 38.703▼ | 56.182▲ | 58.481▲ |
| STOCH | 1.562▼ | 12.092▼ | 18.585▼ | 80.423▲ | 82.633▲ |
| WILL %R | -93.333▼ | -95.714▼ | -95.714▼ | -36.022 | -20.365▲ |
| CCI | -158.339▼ | -272.251▼ | -235.425▼ | 59.621 | 94.877 |
|
Monday, January 30, 2023 02:45 AM
India stocks were higher after the close on Monday, as gains in the IT, Technology and Consumer Durables sectors led shares higher. At the close in NSE, the Nifty 50 gained 0.25%, while the BSE Sensex ...
|
|
Sunday, January 29, 2023 07:10 PM
The Nifty 50 Futures listed on the Singapore-based Exchange SGX, an early indicator for Nifty50, traded 0.13% or 22.5 points higher at 8:23 am on Monday, indicating a positive-to-muted opening on ...
|
|
Friday, January 27, 2023 01:48 PM
The Dow eked out a win Friday as Tesla led a melt-up in growth stocks as further signs of easing inflation cemented expectations for a widely expected Federal Reserve downshift next week. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 17.10 | 17.59 | 16.86 | 16.92 | 370,700 |
| 26/01/23 | 17.26 | 17.52 | 17.09 | 17.19 | 426,800 |
| 25/01/23 | 17.24 | 17.40 | 17.10 | 17.13 | 179,600 |
| 24/01/23 | 15.73 | 17.44 | 15.73 | 17.24 | 172,584 |
| 23/01/23 | 17.18 | 17.42 | 17.05 | 17.28 | 244,200 |
| 20/01/23 | 16.89 | 17.17 | 16.68 | 17.10 | 121,300 |
| 19/01/23 | 16.60 | 16.92 | 16.56 | 16.77 | 180,200 |
| 18/01/23 | 17.10 | 17.10 | 16.64 | 16.66 | 297,800 |
| 17/01/23 | 17.00 | 17.15 | 16.82 | 16.91 | 250,000 |
| 13/01/23 | 17.13 | 17.25 | 16.99 | 17.14 | 189,000 |
|
|
||||
|
|
||||
|
|