| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▼ | 14.31▼ | 14.29▼ | 13.44▲ | 11.60▲ |
| MA10 | 14.31▼ | 14.30▼ | 14.03▲ | 12.61▲ | 11.30▲ |
| MA20 | 14.37▼ | 14.03▲ | 13.64▲ | 11.45▲ | 12.47▲ |
| MA50 | 14.25▲ | 13.48▲ | 12.93▲ | 11.23▲ | 15.78▼ |
| MA100 | 13.90▲ | 12.80▲ | 11.88▲ | 12.53▲ | 21.52▼ |
| MA200 | 13.48▲ | 11.74▲ | 11.27▲ | 13.55▲ | 26.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.003▼ | 0.039▲ | 0.364▲ | 0.424▲ |
| RSI | 45.539▼ | 61.661▲ | 70.726▲ | 73.288▲ | 54.075▲ |
| STOCH | 15.673▼ | 49.717 | 71.890 | 90.740▲ | 45.751 |
| WILL %R | -100.000▼ | -45.283 | -25.263 | -9.108▲ | -9.108▲ |
| CCI | -112.264▼ | 23.528 | 76.488 | 150.276▲ | 154.318▲ |
| ▼ BREAK | $NS Price Breaks 10 Days Low | Set Alert |
|
Monday, November 23, 2020 03:45 AM
NanoString Technologies (NASDAQ:NSTG) and Prevail Therapeutics (NASDAQ:PRVL) are both medical companies, but which is the superior stock? We will contrast the two companies based on the strength of ...
|
|
Sunday, November 22, 2020 01:46 AM
BNP Paribas Arbitrage SA lifted its position in NuStar Energy L.P. (NYSE:NS) by 46.4% in the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
|
Friday, November 20, 2020 02:24 AM
NanoString Technologies, Inc. (NASDAQ:NSTG) saw some unusual options trading on Thursday. Traders purchased 3,000 call options on the company. This is an increase of approximately 2,442% compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 14.23 | 14.74 | 14.23 | 14.26 | 500,264 |
| 23/11/20 | 13.00 | 13.97 | 12.90 | 13.85 | 854,800 |
| 20/11/20 | 13.19 | 13.60 | 12.82 | 12.90 | 750,000 |
| 19/11/20 | 12.92 | 13.44 | 12.7962 | 13.21 | 756,183 |
| 18/11/20 | 12.69 | 13.14 | 12.47 | 12.96 | 1,090,400 |
| 17/11/20 | 12.02 | 12.64 | 11.75 | 12.59 | 511,400 |
| 16/11/20 | 11.77 | 12.38 | 11.51 | 12.10 | 870,600 |
| 13/11/20 | 11.44 | 11.66 | 11.11 | 11.39 | 721,000 |
| 12/11/20 | 11.32 | 11.74 | 10.89 | 11.15 | 490,900 |
| 11/11/20 | 11.93 | 12.02 | 11.32 | 11.66 | 791,558 |
|
|
||||
|
|
||||
|
|