North European Oil Royalty Trust (NRT) Stock Price

6.70 ▼ -0.20 (-2.90%)
Open: 6.80 Vol: 11.35K Day's range: 6.65 - 6.8634 Jul 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▲ 6.84▲ 6.84▲ 6.87▼ 6.97▼
MA10 6.51▲ 6.51▲ 6.51▲ 6.85▼ 6.61▲
MA20 6.29▲ 6.32▲ 6.32▲ 6.99▼ 5.89▲
MA50 5.88▲ 5.61▲ 5.61▲ 6.52▲ 4.36▲
MA100 4.97▲ 4.62▲ 4.60▲ 5.73▲ 4.48▲
MA200 4.24▲ 3.99▲ 3.99▲ 4.53▲ 5.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.040▲ 0.039▲ -0.067▼ 0.030▲
RSI 62.760▲ 63.339▲ 63.339▲ 47.671▼ 69.518▲
STOCH 83.496▲ 83.496▲ 83.496▲ 30.893     71.004    
WILL %R -21.583▲ -21.583▲ -21.583▲ -83.607▼ -38.261    
CCI 99.215     100.006▲ 100.006▲ -84.816     58.745    
Latest Filters Detected On NRT
BREAK $NRT Price Breaks 10 Days Low Set Alert
North European Oil Royalty Trust News
Wednesday, July 21, 2021 05:01 PM
North European Oil Royalty Trust (NYSE-NRT) reported the net income for the second quarter of fiscal 2021 which appears in the table below compared with the net income for the second quarter of ...
Tuesday, July 13, 2021 09:17 AM
Before 10 a.m. ET on Tuesday, 128 companies hit new 52-week highs. Load Error During the first half-hour of trading on Tuesday, the following stocks broke to new 52 ...
Wednesday, October 07, 2020 01:29 PM
This makes investing attractive. But if you choose that path... Simply Wall St. Dividend Investors: Don't Be Too Quick To Buy North European Oil Royalty Trust (NYSE:NRT) For Its Upcoming Dividend ...
NRT historical stock data
date open high low close volume
27/07/21 6.80 6.8634 6.65 6.70 11,346
26/07/21 6.92 6.9702 6.77 6.90 3,399
23/07/21 6.95 7.04 6.89 6.89 9,661
22/07/21 6.95 7.03 6.93 6.94 13,956
21/07/21 6.71 6.94 6.62 6.91 13,271
20/07/21 6.70 6.79 6.516 6.58 44,186
19/07/21 6.68 6.68 6.50 6.51 58,199
16/07/21 7.00 7.17 6.9301 6.99 20,757
15/07/21 7.05 7.22 7.00 7.01 12,430
14/07/21 7.31 7.31 7.06 7.11 15,655
Quote Details
52wk Low:2.78
52wk High:7.72
Vol:11.35K
Avg Vol(3m):721K
1Y Chng:+78.67%
1M Chng:+7.03%
Add to Watch List