North European Oil Royalty Trust (NRT) Stock Price

3.00 ▼ -0.18 (-5.66%)
Open: 3.11 Vol: 91.7K Day's range: 2.93 - 3.19 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
NRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▲ 3.05▲ 3.05▲ 3.10▼ 3.00▲
MA10 3.05▲ 3.06▲ 3.06▲ 3.04▼ 3.05▼
MA20 3.16▼ 3.20▼ 3.20▼ 2.99▲ 3.10▼
MA50 3.18▼ 3.41▼ 3.45▼ 3.03▼ 3.68▼
MA100 3.57▼ 3.39▼ 3.32▼ 3.13▼ 5.14▼
MA200 3.89▼ 4.36▼ 4.59▼ 3.33▼ 6.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▲ 0.002▲ 0.019▲ 0.048▲
RSI 45.922▼ 44.792▼ 44.667▼ 48.276▼ 43.363▼
STOCH 45.139     40.139     40.139     57.573     45.730    
WILL %R -50.000     -50.000     -50.000     -71.795     -59.259    
CCI 8.750     -9.262     -9.262     3.438     -16.812    
Latest Filters Detected On NRT
GAP $NRT Open Gap Up %2 Set Alert
GAP $NRT Open Gap Up %3 Set Alert
North European Oil Royalty Trust News
Wednesday, November 25, 2020 11:41 AM
NEW YORK, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Renalytix AI plc (LSE: RENX) (NASDAQ:RNLX), an artificial intelligence-enabled in vitro diagnostics company, focused on optimizing ...
Wednesday, November 25, 2020 05:00 AM
NEW YORK, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Renalytix AI plc (LSE: RENX) (NASDAQ: RNLX), an artificial intelligence-enabled in vitro diagnostics company, focused on optimizing clinical management ...
Wednesday, November 25, 2020 04:49 AM
RenalytixAI Reports Financial Results for First Quarter of Fiscal Year 2021 ...
NRT historical stock data
date open high low close volume
30/11/20 3.11 3.19 2.93 3.00 91,700
27/11/20 3.27 3.27 3.15 3.18 19,100
25/11/20 3.09 3.28 3.07 3.27 57,100
24/11/20 2.95 3.19 2.95 3.07 162,675
23/11/20 3.00 3.00 2.95 2.97 59,500
20/11/20 3.01 3.05 3.01 3.03 24,600
19/11/20 2.98 3.00 2.98 3.00 31,145
18/11/20 2.95 2.99 2.94 2.98 26,500
17/11/20 2.90 2.94 2.90 2.94 23,200
16/11/20 2.97 3.02 2.95 2.96 15,600
Quote Details
52wk Low:2.28
52wk High:6.00
Vol:91.7K
Avg Vol(3m):572.7K
1Y Chng:-45.36%
1M Chng:-0.66%
Add to Watch List