Natural Resource Partners L.P (NRP) Stock Price

21.875 ▼ -0.245 (-1.11%)
Open: 21.80 Vol: 30.12K Day's range: 21.795 - 21.89 Nov 14, 15:14 EST
IEX Real-Time Price
Loading chart ...
NRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.85▲ 21.90▼ 21.95▼ 22.16▼ 24.68▼
MA10 21.93▼ 22.06▼ 22.22▼ 23.68▼ 25.73▼
MA20 22.24▼ 22.21▼ 22.17▼ 24.82▼ 27.82▼
MA50 22.87▼ 23.84▼ 24.51▼ 25.87▼ 34.87▼
MA100 24.64▼ 25.05▼ 25.41▼ 28.41▼ 33.00▼
MA200 25.79▼ 27.55▼ 28.65▼ 34.49▼ 28.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.071▲ 0.088▲ -0.380▼ -0.248▼
RSI 34.711▼ 34.937▼ 33.256▼ 33.226▼ 26.000▼
STOCH 9.921▼ 7.922▼ 15.789▼ 10.164▼ 33.301    
WILL %R -88.406▼ -91.753▼ -91.753▼ -92.662▼ -94.784▼
CCI -63.024     -81.019     -83.466     -90.197     -270.227▼
Latest Filters Detected On NRP
CDL $NRP Doji Candlestick Pattern Detected Set Alert
Natural Resource Partners L.P News
NRP historical stock data
date open high low close volume
14/11/19 21.80 21.89 21.795 21.875 30,116
13/11/19 22.24 22.24 21.72 22.12 12,200
12/11/19 22.85 23.00 22.00 22.19 15,200
11/11/19 21.79 22.85 21.79 22.63 69,700
08/11/19 21.60 22.37 21.55 22.00 38,000
07/11/19 24.50 24.50 21.44 21.44 66,300
06/11/19 26.00 26.70 24.55 24.55 42,700
05/11/19 26.25 26.8108 25.81 26.79 19,391
04/11/19 27.00 27.3678 26.00 26.17 21,030
01/11/19 25.55 27.00 25.55 27.00 8,800
Quote Details
52wk Low:21.44
52wk High:44.71
Vol:30.12K
Avg Vol(3m):290.2K
1Y Chng:-34.99%
1M Chng:-17.14%
Add to Watch List