Natural Resource Partners L.P (NRP) Stock Price

14.15 ▼ -0.10 (-0.70%)
Open: 14.12 Vol: 20.8K Day's range: 13.60 - 14.40 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
NRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.94▲ 13.94▲ 14.04▲ 14.46▼ 14.29▼
MA10 14.11▲ 14.21▼ 14.35▼ 14.92▼ 13.18▲
MA20 14.47▼ 14.61▼ 14.58▼ 14.21▼ 12.03▲
MA50 14.59▼ 15.19▼ 15.16▼ 12.93▲ 13.66▲
MA100 15.17▼ 14.74▼ 14.03▲ 11.80▲ 23.38▼
MA200 14.81▼ 13.38▲ 12.74▲ 12.45▲ 26.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.060▼ -0.074▼ -0.140▼ 0.551▲
RSI 42.970▼ 42.377▼ 42.721▼ 52.615▲ 57.006▲
STOCH 11.667▼ 9.459▼ 5.000▼ 29.124     65.415    
WILL %R -70.000     -70.000     -70.000     -78.450▼ -46.753    
CCI -49.468     -54.633     -69.347     -70.782     81.188    
Latest Filters Detected On NRP
CDL $NRP Doji Candlestick Pattern Detected Set Alert
CDL $NRP Hanging Man Candlestick Pattern Detected Set Alert
MA $NRP Price Crossed Above MA(26) Set Alert
Natural Resource Partners L.P News
Thursday, November 26, 2020 05:22 PM
Hedge funds and large money managers usually invest with a focus on the long-term horizon and, therefore, short-lived dips or bumps on the charts usually don’t make them change their opinion ...
Wednesday, November 25, 2020 01:00 PM
Industry, sector and description for Natural Resource Partners. The Company engage principally in the business of owning and managing coal properties in the three major coal-producing regions of ...
Friday, November 20, 2020 08:16 AM
Natural Resource Partners L.P. (NYSE: NRP) plans to report its third quarter 2020 financial results before the market opens on Thursday, November 5, 2020. Management will host a conference call ...
NRP historical stock data
date open high low close volume
30/11/20 14.12 14.40 13.60 14.15 20,800
27/11/20 14.20 14.38 14.16 14.25 7,600
25/11/20 14.61 14.63 14.21 14.25 16,200
24/11/20 15.00 15.25 14.83 14.83 15,646
23/11/20 14.71 15.43 14.63 14.83 22,500
20/11/20 14.63 15.26 14.02 14.61 20,500
19/11/20 15.00 15.11 13.30 14.30 86,540
18/11/20 16.19 16.39 15.05 15.23 55,200
17/11/20 16.00 17.39 15.90 16.76 172,600
16/11/20 15.48 15.95 15.26 15.95 95,800
Quote Details
52wk Low:8.75
52wk High:22.02
Vol:20.8K
Avg Vol(3m):382K
1Y Chng:-30.02%
1M Chng:+15.51%
Add to Watch List