Natural Resource Partners LP Limited Partnership (NRP) Stock Price

31.90 ▲ +0.30 (+0.95%)
Open: 31.56 Vol: 4.19K Day's range: 31.19 - 32.50 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.00▼ 32.30▼ 32.30▼ 32.30▼ 33.78▼
MA10 32.53▼ 32.68▼ 32.68▼ 33.97▼ 35.80▼
MA20 33.19▼ 34.07▼ 34.07▼ 34.91▼ 38.76▼
MA50 34.54▼ 34.96▼ 35.04▼ 38.32▼ 36.83▼
MA100 35.62▼ 37.03▼ 37.52▼ 39.90▼ 32.67▼
MA200 38.40▼ 39.38▼ 39.60▼ 37.60▼ 26.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.242▼ -0.234▼ -0.255▼ -1.134▼
RSI 32.270▼ 31.846▼ 31.894▼ 29.523▼ 32.689▼
STOCH 28.506     12.592▼ 12.592▼ 17.672▼ 9.530▼
WILL %R -78.373▼ -88.337▼ -88.337▼ -77.327▼ -90.530▼
CCI -122.018▼ -129.968▼ -129.968▼ -112.669▼ -133.247▼
Latest Filters Detected On NRP
CDL $NRP Marubozu Candlestick Pattern Detected Set Alert
GAP $NRP Open Gap Down %2 Set Alert
GAP $NRP Open Gap Down %3 Set Alert
Natural Resource Partners LP Limited Partnership News
Thursday, May 09, 2019 06:17 PM
In this article, we will use that wealth of knowledge to determine whether or not Natural Resource Partners LP (NYSE:NRP) makes for a good investment right now. Natural Resource Partners LP (NYSE:NRP) ...
Thursday, May 09, 2019 05:26 PM
In this article, we will use that wealth of knowledge to determine whether or not Natural Resource Partners LP (NYSE:NRP) makes for a good investment right now. In the eyes of most investors, hedge ...
Thursday, April 11, 2019 06:07 AM
Natural Resource Partners (NYSE:NRP) intends to offer $275M of senior notes due 2025. Net proceeds from the offering, together with cash on hand, will be used to fund the redemption of all of its ...
NRP historical stock data
date open high low close volume
22/07/19 31.56 32.50 31.19 31.90 4,187
19/07/19 31.37 31.78 30.56 31.60 23,028
18/07/19 33.22 33.41 31.50 31.63 9,292
17/07/19 32.51 32.925 32.51 32.925 9,771
16/07/19 32.855 33.44 32.855 33.44 41,014
12/07/19 33.77 34.755 33.77 34.755 9,714
11/07/19 35.32 35.435 35.165 35.165 4,875
10/07/19 35.74 36.47 35.642 36.47 10,493
05/07/19 35.70 35.70 35.70 35.70 3,673
02/07/19 36.195 36.195 35.865 36.08 6,432
Quote Details
52wk Low:28.40
52wk High:44.71
Vol:4.19K
Avg Vol(3m):245.8K
1Y Chng:+1.93%
1M Chng:-20.51%
Add to Watch List