Nuvo Pharmaceuticals Inc (NRI.T) Stock Price

0.55 ▲ +0.05 (+10.00%)
Open: 0.55 Vol: 9.5K Day's range: 0.50 - 0.55 Nov 18, 16:00 EST
Loading chart ...
NRI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.50▲ 0.46▲
MA10 N/A     N/A     N/A     0.45▲ 0.46▲
MA20 N/A     N/A     N/A     0.46▲ 0.56▼
MA50 N/A     N/A     N/A     0.53▲ 1.49▼
MA100 N/A     N/A     N/A     1.03▼ 2.31▼
MA200 N/A     N/A     N/A     1.75▼ 3.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.066▲
RSI N/A     N/A     N/A     55.415▲ 37.108▼
STOCH N/A     N/A     N/A     81.687▲ 39.770    
WILL %R N/A     N/A     N/A     -27.397     -44.898    
CCI N/A     N/A     N/A     98.844     32.550    
Latest Filters Detected On NRI.T
CDL $NRI.T Doji Candlestick Pattern Detected Set Alert
CDL $NRI.T Hanging Man Candlestick Pattern Detected Set Alert
BREAK $NRI.T Price Breaks 10 Days High Set Alert
GAP $NRI.T Open Gap Up %2 Set Alert
GAP $NRI.T Open Gap Up %3 Set Alert
GAP $NRI.T Open Gap Up %5 Set Alert
MA $NRI.T Price Crossed Above MA(50) Set Alert
Nuvo Pharmaceuticals Inc News
NRI.T historical stock data
date open high low close volume
18/11/19 0.55 0.55 0.50 0.55 9,500
15/11/19 0.50 0.50 0.50 0.50 2,000
14/11/19 0.50 0.50 0.50 0.50 2,123
13/11/19 0.47 0.50 0.47 0.50 11,109
12/11/19 0.48 0.48 0.45 0.45 22,000
11/11/19 0.49 0.49 0.385 0.48 109,933
08/11/19 0.37 0.405 0.37 0.39 31,500
07/11/19 0.38 0.39 0.365 0.365 28,092
06/11/19 0.38 0.39 0.365 0.37 29,000
05/11/19 0.40 0.40 0.36 0.39 29,300
Quote Details
52wk Low:0.28
52wk High:2.99
Vol:9.5K
Avg Vol(3m):430.3K
1Y Chng:-79.78%
1M Chng:+10.00%
Add to Watch List