Nuvo Pharmaceuticals Inc (NRI.T) Stock Price

0.96 ▲ +0.02 (+2.13%)
Open: 1.08 Vol: 23.96K Day's range: 0.96 - 1.20 Feb 18, 16:00 EST
Loading chart ...
NRI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.01▼ 0.73▲
MA10 N/A     N/A     N/A     0.81▲ 0.61▲
MA20 N/A     N/A     N/A     0.68▲ 0.54▲
MA50 N/A     N/A     N/A     0.57▲ 1.01▼
MA100 N/A     N/A     N/A     0.54▲ 1.91▼
MA200 N/A     N/A     N/A     1.25▼ 3.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ 0.095▲
RSI N/A     N/A     N/A     67.155▲ 63.552▲
STOCH N/A     N/A     N/A     76.720     69.052    
WILL %R N/A     N/A     N/A     -35.821     -31.169    
CCI N/A     N/A     N/A     92.480     261.087▲
Latest Filters Detected On NRI.T
CDL $NRI.T Harami Candlestick Pattern Detected Set Alert
MA $NRI.T Price Crossed Below MA(50) Set Alert
Nuvo Pharmaceuticals Inc News
NRI.T historical stock data
date open high low close volume
18/02/20 1.08 1.20 0.96 0.96 23,955
14/02/20 1.11 1.11 0.94 0.94 16,105
13/02/20 1.14 1.14 1.11 1.11 19,357
12/02/20 0.99 1.16 0.99 1.11 59,013
11/02/20 0.79 1.19 0.78 0.94 154,911
10/02/20 0.64 0.72 0.64 0.72 10,511
07/02/20 0.63 0.63 0.61 0.63 5,750
06/02/20 0.58 0.58 0.57 0.57 7,060
04/02/20 0.56 0.59 0.56 0.59 7,274
03/02/20 0.58 0.58 0.56 0.56 10,030
Quote Details
52wk Low:0.28
52wk High:2.71
Vol:23.96K
Avg Vol(3m):412.1K
1Y Chng:-64.44%
1M Chng:+106.45%
Add to Watch List