| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.38▼ | 75.38▼ | 75.38▼ | 82.09▼ | 76.30▼ |
| MA10 | 77.04▼ | 77.19▼ | 77.03▼ | 86.70▼ | 71.96▲ |
| MA20 | 78.87▼ | 77.63▼ | 78.23▼ | 78.23▼ | 52.87▲ |
| MA50 | 78.75▼ | 83.27▼ | 85.38▼ | 67.64▲ | 86.71▼ |
| MA100 | 82.08▼ | 86.18▼ | 82.73▼ | 50.86▲ | N/A |
| MA200 | 86.57▼ | 77.26▼ | 74.99▼ | 63.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.665▼ | -0.055▼ | -0.093▼ | -1.548▼ | N/A |
| RSI | 32.526▼ | 33.782▼ | 32.736▼ | 48.596▼ | N/A |
| STOCH | 1.162▼ | 0.815▼ | 3.725▼ | 38.670 | 66.852 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.626▼ | -32.385 |
| CCI | -94.607 | -110.600▼ | -118.442▼ | -80.554 | 74.838 |
|
Thursday, December 10, 2020 01:12 PM
Due to the uncertainty that COVID-19 was going to have on the global economy in general, and crude oil specifically, West Texas Intermediate (WTI) front-month futures contracts closed at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 84.74 | 84.74 | 74.44 | 74.44 | 314,874 |
| 25/01/21 | 78.60 | 80.195 | 74.43 | 80.00 | 436,400 |
| 22/01/21 | 75.73 | 81.78 | 74.07 | 81.14 | 358,200 |
| 21/01/21 | 91.55 | 92.24 | 79.70 | 82.21 | 528,500 |
| 20/01/21 | 94.50 | 95.124 | 89.31 | 92.68 | 320,200 |
| 19/01/21 | 89.44 | 93.981 | 86.81 | 91.75 | 276,400 |
| 15/01/21 | 92.00 | 92.08 | 82.616 | 84.62 | 526,100 |
| 14/01/21 | 89.99 | 100.50 | 89.91 | 97.80 | 373,200 |
| 13/01/21 | 94.41 | 94.41 | 86.71 | 88.83 | 365,100 |
| 12/01/21 | 85.74 | 94.915 | 85.10 | 93.55 | 387,300 |
|
|
||||
|
|
||||
|
|