MicroSectors U.S. Big Oil Index 3X Leveraged ETNs (NRGU) Stock Price

74.44 ▼ -5.56 (-6.95%)
Open: 84.74 Vol: 314.87K Day's range: 74.44 - 84.74 Jan 26, 15:45 EST
IEX Real-Time Price
Loading chart ...
NRGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.38▼ 75.38▼ 75.38▼ 82.09▼ 76.30▼
MA10 77.04▼ 77.19▼ 77.03▼ 86.70▼ 71.96▲
MA20 78.87▼ 77.63▼ 78.23▼ 78.23▼ 52.87▲
MA50 78.75▼ 83.27▼ 85.38▼ 67.64▲ 86.71▼
MA100 82.08▼ 86.18▼ 82.73▼ 50.86▲ N/A    
MA200 86.57▼ 77.26▼ 74.99▼ 63.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.665▼ -0.055▼ -0.093▼ -1.548▼ N/A    
RSI 32.526▼ 33.782▼ 32.736▼ 48.596▼ N/A    
STOCH 1.162▼ 0.815▼ 3.725▼ 38.670     66.852    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.626▼ -32.385    
CCI -94.607     -110.600▼ -118.442▼ -80.554     74.838    
Latest Filters Detected On NRGU
CDL $NRGU Doji Candlestick Pattern Detected Set Alert
GAP $NRGU Open Gap Up %2 Set Alert
GAP $NRGU Open Gap Up %3 Set Alert
GAP $NRGU Open Gap Up %5 Set Alert
RSI $NRGU RSI(14) Crossed Above 70 Set Alert
MicroSectors U.S. Big Oil Index 3X Leveraged ETNs News
Thursday, December 10, 2020 01:12 PM
Due to the uncertainty that COVID-19 was going to have on the global economy in general, and crude oil specifically, West Texas Intermediate (WTI) front-month futures contracts closed at a ...
NRGU historical stock data
date open high low close volume
26/01/21 84.74 84.74 74.44 74.44 314,874
25/01/21 78.60 80.195 74.43 80.00 436,400
22/01/21 75.73 81.78 74.07 81.14 358,200
21/01/21 91.55 92.24 79.70 82.21 528,500
20/01/21 94.50 95.124 89.31 92.68 320,200
19/01/21 89.44 93.981 86.81 91.75 276,400
15/01/21 92.00 92.08 82.616 84.62 526,100
14/01/21 89.99 100.50 89.91 97.80 373,200
13/01/21 94.41 94.41 86.71 88.83 365,100
12/01/21 85.74 94.915 85.10 93.55 387,300
Quote Details
52wk Low:20.03
52wk High:1,010.00
Vol:314.87K
Avg Vol(3m):8.7M
1Y Chng:-89.83%
1M Chng:-2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00