MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs (NRGD) Stock Price

32.86 ▲ +2.73 (+9.06%)
Open: 30.38 Vol: 13.8K Day's range: 30.38 - 32.86 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NRGD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.44▲ 31.77▲ 31.40▲ 30.04▲ 30.19▲
MA10 32.25▲ 30.78▲ 30.35▲ 28.57▲ 25.82▲
MA20 31.66▲ 29.22▲ 28.96▲ 29.30▲ 21.64▲
MA50 29.37▲ 28.42▲ 28.03▲ 24.31▲ 44.30▼
MA100 26.46▲ 22.84▲ 22.46▲ 20.71▲ N/A    
MA200 N/A     N/A     N/A     45.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ N/A    
RSI 64.931▲ N/A     N/A     62.535▲ N/A    
STOCH 86.808▲ 88.790▲ 89.676▲ 65.240     68.675    
WILL %R -28.095     -5.069▲ -5.069▲ -41.876     -23.077▲
CCI 104.750▲ 107.818▲ 124.486▲ 113.900▲ 106.054▲
Latest Filters Detected On NRGD
CDL $NRGD Doji Candlestick Pattern Detected Set Alert
BREAK $NRGD Price Breaks 20 Days High Set Alert
BBANDS $NRGD Bollinger Bands Expanding Set Alert
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs News
Tuesday, October 20, 2020 02:39 AM
Flagship Harbor Advisors LLC raised its position in shares of NRG Energy, Inc. (NYSE:NRG) by 181.7% in the 3rd quarter, according to the company in its most recent disclosure with the SEC. The fund ...
Monday, October 19, 2020 04:56 AM
The utility has reset its business and is looking to grow, but a little history lesson might make you question the future here. The deal expands NRG's footprint across the U.S. and Canada with ...
Friday, October 16, 2020 01:45 PM
NRG Energy, Inc. (NYSE:NRG) plans to report Third Quarter 2020 financial results on Thursday, November 5, 2020. Management will present the results du ...
NRGD historical stock data
date open high low close volume
21/10/20 30.38 32.86 30.38 32.86 13,800
20/10/20 31.385 32.179 29.783 30.13 41,500
19/10/20 28.04 31.432 28.04 31.40 41,000
16/10/20 27.75 29.095 27.15 29.04 49,600
15/10/20 29.02 30.453 26.79 26.79 46,100
14/10/20 26.68 27.95 25.68 27.915 48,100
13/10/20 26.42 28.05 26.141 27.855 26,300
12/10/20 27.65 28.20 26.555 26.56 39,500
09/10/20 25.13 27.20 24.99 27.18 47,700
08/10/20 28.895 28.895 25.89 25.936 61,500
Quote Details
52wk Low:10.72
52wk High:304.72
Vol:13.8K
Avg Vol(3m):872.1K
1Y Chng:-33.78%
1M Chng:+21.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00