NRC Group Holdings Corp. (NRCG) Stock Price

12.10 ▲ +0.13 (+1.09%)
Open: 11.97 Vol: 11.42K Day's range: 11.97 - 12.11 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NRCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.03▲ 12.03▲ 12.05▲ 11.92▲ 11.76▲
MA10 12.05▲ 12.05▲ 12.05▲ 11.69▲ 10.20▲
MA20 12.04▲ 12.05▲ 11.88▲ 11.04▲ 9.47▲
MA50 12.03▲ 11.69▲ 11.56▲ 9.61▲ N/A    
MA100 11.70▲ 11.41▲ 10.85▲ 9.16▲ N/A    
MA200 11.45▲ 10.34▲ 9.77▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.020▼ -0.007▼ N/A     N/A    
RSI 56.302▲ 63.566▲ 66.636▲ N/A     N/A    
STOCH 40.962     48.654     57.015     82.466▲ 91.655▲
WILL %R -25.000     -25.000     -25.000     -12.254▲ -3.949▲
CCI 69.793     75.556     38.542     131.443▲ 111.819▲
Latest Filters Detected On NRCG
CDL $NRCG Marubozu Candlestick Pattern Detected Set Alert
NRC Group Holdings Corp. News
Monday, July 22, 2019 10:49 AM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of NRC Group Holdings Corp. (NYSE: NRCG) (“NRC”) to US Ecology, Inc. (NasdaqGS: ECOL). Under the ...
Tuesday, July 16, 2019 05:00 PM
US Ecology, Inc. provides disposal, treatment, transportation, packaging, and remediation services for generators of hazardous, non-hazardous, and low-level radioactive waste. The Company's customers ...
Thursday, July 11, 2019 09:54 AM
(1) Title of each class of securities to which transaction applies: (2) Aggregate number of securities to which transaction applies: (3) Per unit price or other underlying value of transaction ...
NRCG historical stock data
date open high low close volume
22/07/19 11.97 12.11 11.97 12.10 11,422
19/07/19 12.08 12.17 11.97 11.97 82,589
18/07/19 11.97 12.262 11.97 12.19 55,511
12/07/19 11.67 11.75 11.67 11.75 42,688
11/07/19 11.45 11.62 11.45 11.59 93,084
10/07/19 11.59 11.66 11.39 11.45 21,765
09/07/19 11.495 11.52 11.495 11.52 59,185
08/07/19 11.56 11.71 11.50 11.53 216,710
05/07/19 11.35 11.67 11.34 11.64 78,035
03/07/19 11.19 11.20 11.185 11.20 214,891
Quote Details
52wk Low:8.10
52wk High:12.262
Vol:11.42K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+40.94%
Add to Watch List