NeoPhotonics Corporation (NPTN) Stock Price

6.11 ▼ -0.06 (-0.97%)
Open: 6.16 Vol: 260K Day's range: 6.09 - 6.29 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▼ 6.12▼ 6.13▼ 6.06▲ 6.07▲
MA10 6.11▼ 6.16▼ 6.17▼ 6.03▲ 6.16▼
MA20 6.14▼ 6.20▼ 6.13▼ 6.06▲ 5.37▲
MA50 6.19▼ 6.09▲ 6.04▲ 6.20▼ 6.14▼
MA100 6.11▼ 6.03▲ 5.99▲ 5.29▲ 6.54▼
MA200 6.02▲ 6.01▲ 6.23▼ 5.96▲ 8.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.022▼ -0.016▼ 0.005▲ 0.141▲
RSI 35.933▼ 43.569▼ 48.661▼ 50.850▲ 53.520▲
STOCH 11.806▼ 2.427▼ 15.879▼ 64.168     60.609    
WILL %R -91.667▼ -97.297▼ -76.471▼ -31.148     -28.767    
CCI -54.035     -105.600▼ -106.310▼ 161.413▲ 37.463    
Latest Filters Detected On NPTN
CDL $NPTN Harami Candlestick Pattern Detected Set Alert
MACD $NPTN MACD(12,26,9) Crossed Above Signal Line Set Alert
NeoPhotonics Corporation News
Monday, October 14, 2019 05:05 PM
But on a lighter note, a good company can see its share price rise well over 100%. One great example is NeoPhotonics Corporation (NYSE:NPTN) which saw its share price drive 102% higher over five years ...
Monday, September 23, 2019 05:00 PM
Sept. 23, 2019 /PRNewswire/ -- NeoPhotonics Corporation (NYSE: NPTN), a leading designer and manufacturer of advanced hybrid photonic integrated circuit based modules and subsystems for ...
Monday, September 23, 2019 06:48 AM
NeoPhotonics (NYSE:NPTN) faces "spotty at best" demand prospects due to continuing trade war risks, says Needham. The firm says Huawei's visibility "remains murky," and notes that Huawei is NPTN's ...
NPTN historical stock data
date open high low close volume
16/10/19 6.16 6.29 6.09 6.11 260,000
15/10/19 6.05 6.30 6.03 6.17 575,300
14/10/19 6.06 6.07 5.906 6.06 379,850
11/10/19 5.99 6.09 5.98 6.06 547,300
10/10/19 5.93 6.04 5.84 5.89 389,100
09/10/19 6.09 6.09 5.82 5.93 719,100
08/10/19 5.99 6.12 5.90 6.04 481,000
07/10/19 6.03 6.13 6.00 6.04 486,200
04/10/19 5.94 6.08 5.89 6.03 401,110
03/10/19 5.83 6.06 5.82 5.95 564,915
Quote Details
52wk Low:3.27
52wk High:9.48
Vol:260K
Avg Vol(3m):18.1M
1Y Chng:-31.88%
1M Chng:-4.38%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 289.66M