NeoPhotonics Corporation (NPTN) Stock Price

4.02 ▼ -0.005 (-0.12%)
Open: 4.07 Vol: 915.46K Day's range: 4.02 - 4.17 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.04▼ 4.03▼ 4.05▼ 4.10▼ 4.08▼
MA10 4.03▼ 4.07▼ 4.06▼ 4.13▼ 4.74▼
MA20 4.04▼ 4.07▼ 4.06▼ 4.09▼ 5.75▼
MA50 4.09▼ 4.10▼ 4.14▼ 5.12▼ 6.87▼
MA100 4.07▼ 4.14▼ 4.18▼ 6.00▼ 6.55▼
MA200 4.09▼ 4.19▼ 4.11▼ 6.78▼ 8.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ 0.001▲ 0.065▲ -0.198▼
RSI 34.299▼ 39.951▼ 40.870▼ 38.805▼ 31.264▼
STOCH 76.667     8.039▼ 36.242     31.832     20.612    
WILL %R -100.000▼ -96.774▼ -78.947▼ -87.931▼ -80.053▼
CCI -45.852     -90.019     -53.795     -76.827     -69.731    
Latest Filters Detected On NPTN
CDL $NPTN Matching Low Candlestick Pattern Detected Set Alert
NeoPhotonics Corporation News
Monday, June 24, 2019 07:03 AM
Needham says NeoPhotonics (NYSE:NPTN) is "working through" the U.S. supplier ban for Huawei. Analyst Alex Henderson notes that 46% of the company's supplies to Huawei aren't covered by the ban. ...
Friday, June 14, 2019 05:37 AM
MKM maintains a Neutral rating on NeoPhotonics (NYSE:NPTN) and raises the PT from $4.50 to $5, which is still the Street-low target. The firm cites increased confidence in NPTN's "ability to ...
Tuesday, June 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like ...
NPTN historical stock data
date open high low close volume
25/06/19 4.07 4.17 4.02 4.02 915,458
24/06/19 4.075 4.075 3.98 4.025 846,671
21/06/19 4.16 4.16 4.025 4.07 596,608
20/06/19 4.225 4.29 4.18 4.205 616,140
19/06/19 4.285 4.31 4.165 4.185 435,399
18/06/19 4.25 4.475 4.245 4.275 1,227,988
17/06/19 4.015 4.22 3.95 4.195 719,772
14/06/19 4.12 4.15 4.02 4.035 322,571
13/06/19 4.07 4.175 4.02 4.17 539,148
12/06/19 4.22 4.22 4.00 4.095 570,698
Quote Details
52wk Low:3.27
52wk High:9.48
Vol:915.46K
Avg Vol(3m):17.3M
1Y Chng:-39.37%
1M Chng:-29.47%
Add to Watch List