NeoPhotonics Corporation (NPTN) Stock Price

7.055 ▲ +0.035 (+0.50%)
Open: 7.02 Vol: 331.74K Day's range: 7.01 - 7.10 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▲ 7.06▼ 7.05▲ 7.05▲ 6.66▲
MA10 7.05▲ 7.06▼ 7.04▲ 7.07▼ 7.05▲
MA20 7.06▼ 7.03▲ 7.09▼ 6.70▲ 7.57▼
MA50 7.05▲ 7.12▼ 7.12▼ 7.25▼ 7.07▼
MA100 7.03▲ 7.11▼ 6.91▲ 7.68▼ 7.17▼
MA200 7.12▼ 6.84▲ 6.67▲ 7.20▼ 8.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.000▲ 0.080▲ -0.155▼
RSI 50.171▲ 48.239▼ 47.710▼ 53.436▲ 47.972▼
STOCH 42.593     54.881     69.283     64.899     27.552    
WILL %R -33.333     -37.500     -46.552     -32.589     -65.364    
CCI -11.831     -12.086     35.827     41.803     -35.791    
Latest Filters Detected On NPTN
MA $NPTN Price Crossed Below MA(7) Set Alert
NeoPhotonics Corporation News
Friday, January 18, 2019 06:43 AM
NeoPhotonics Corporation (NYSE: NPTN), a designer and manufacturer of optoelectronic solutions for the highest speed communications networks in telecom and datacenter applications, has announced preli...
Wednesday, January 16, 2019 09:18 AM
Shares of NeoPhotonics Corp (NYSE:NPTN) have been assigned a consensus rating of “Buy” from the nine brokerages that are currently covering the stock, Marketbeat reports. Four investment analysts have ...
Tuesday, January 15, 2019 11:39 AM
NeoPhotonics Corp (NYSE: NPTN) announced preliminary December quarter results Monday that include revenue and margins that are higher than its prior guidance. Given a recent tender announcement by ...
NPTN historical stock data
date open high low close volume
18/01/19 7.02 7.10 7.01 7.055 331,742
17/01/19 6.92 7.19 6.90 7.02 799,920
16/01/19 7.15 7.42 6.95 6.95 2,047,146
15/01/19 7.15 7.27 7.10 7.16 440,969
14/01/19 7.33 7.39 6.62 7.07 536,562
11/01/19 7.16 7.29 7.12 7.18 665,435
10/01/19 7.03 7.25 6.985 7.21 322,569
09/01/19 7.01 7.15 6.93 7.10 333,519
08/01/19 7.01 7.10 6.92 6.99 550,161
07/01/19 6.72 6.94 6.70 6.94 485,651
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.95
52wk High:9.48
Vol:331.74K
Avg Vol(3m):13.5M
1Y Chng:+21.01%
1M Chng:+8.71%
Add to Watch List