NeoPhotonics Corporation (NPTN) Stock Price

8.30 ▼ -0.02 (-0.24%)
Open: 8.35 Vol: 791.05K Day's range: 8.20 - 8.51 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.34▼ 8.36▼ 8.41▼ 8.03▲ 8.45▼
MA10 8.37▼ 8.40▼ 8.37▼ 8.35▼ 7.78▲
MA20 8.38▼ 8.39▼ 8.35▼ 8.62▼ 7.64▲
MA50 8.36▼ 8.25▲ 8.10▲ 7.77▲ 6.90▲
MA100 8.39▼ 8.14▲ 8.44▼ 7.78▲ 6.96▲
MA200 8.23▲ 8.46▼ 8.67▼ 7.40▲ 7.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.019▼ -0.005▼ -0.108▼ 0.088▲
RSI 43.245▼ 47.499▼ 51.272▲ 49.911▼ 55.532▲
STOCH 41.913     52.469     56.699     33.977     73.724    
WILL %R -77.419▼ -64.815     -82.243▼ -54.386     -31.675    
CCI -80.000     -57.587     -72.716     -15.493     51.724    
Latest Filters Detected On NPTN
CDL $NPTN Doji Candlestick Pattern Detected Set Alert
MA $NPTN Price Crossed Above MA(26) Set Alert
RSI $NPTN RSI(14) Crossed Below 50 Set Alert
NeoPhotonics Corporation News
Friday, May 22, 2020 03:15 AM
NeoPhotonics Corporation (NYSE:NPTN), a leading developer and manufacturer of silicon photonics and advanced hybrid photonic integrated circuit-based lasers, modules and subsystems for bandwidth ...
Friday, May 22, 2020 03:00 AM
NeoPhotonics Corporation (NYSE: NPTN), a leading developer and manufacturer of silicon photonics and advanced hybrid photonic integrated circuit-based ...
Friday, May 15, 2020 05:47 PM
The sanctions against Chinese tech giant Huawei were extended for another year, undermining investors' hopes of an improved component flow from American suppliers.
NPTN historical stock data
date open high low close volume
22/05/20 8.35 8.51 8.20 8.30 791,048
21/05/20 8.50 8.81 8.25 8.32 1,167,725
20/05/20 7.98 8.38 7.90 8.29 1,092,165
19/05/20 7.60 8.10 7.57 7.81 1,928,466
18/05/20 7.81 7.99 7.38 7.42 2,086,886
15/05/20 7.80 8.41 7.00 7.67 4,146,817
14/05/20 8.61 8.78 8.275 8.71 1,057,666
13/05/20 9.20 9.38 8.56 8.63 1,196,578
12/05/20 9.63 9.85 9.175 9.18 1,764,093
11/05/20 8.95 9.48 8.95 9.19 1,920,453
Quote Details
52wk Low:3.37
52wk High:9.99
Vol:791.05K
Avg Vol(3m):20.9M
1Y Chng:+102.69%
1M Chng:+2.09%
Add to Watch List
More Information
Sector Technology
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 404.67M