NeoPhotonics Corporation (NPTN) Stock Price

6.05 ▼ -0.01 (-0.17%)
Open: 6.18 Vol: 1.59M Day's range: 5.965 - 6.235 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▼ 6.09▼ 6.07▼ 6.39▼ 6.41▼
MA10 6.08▼ 6.05▼ 6.08▼ 6.53▼ 6.46▼
MA20 6.09▼ 6.09▼ 6.27▼ 6.45▼ 6.47▼
MA50 6.05▼ 6.42▼ 6.55▼ 6.42▼ 6.74▼
MA100 6.09▼ 6.58▼ 6.53▼ 6.47▼ 9.21▼
MA200 6.39▼ 6.52▼ 6.64▼ 6.38▼ 8.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.023▲ -0.006▼ -0.052▼ 0.044▲
RSI 42.424▼ 38.910▼ 34.837▼ 42.479▼ 46.365▼
STOCH 48.512     58.137     31.668     41.284     47.297    
WILL %R -90.000▼ -68.519     -77.922▼ -92.237▼ -66.395    
CCI -126.715▼ 9.646     -57.174     -129.837▼ 0.066    
Latest Filters Detected On NPTN
BREAK $NPTN Price Breaks 10 Days Low Set Alert
CDL $NPTN Matching Low Candlestick Pattern Detected Set Alert
NeoPhotonics Corporation News
Friday, April 20, 2018 11:25 AM
About 949,179 shares traded. NeoPhotonics Corporation (NYSE:NPTN) has declined 34.12% since April 20, 2017 and is downtrending. It has underperformed by 45.67% the S&P500. Analysts expect Solaris Oilfield Infrastructure, Inc. (NYSE:SOI) to report $0.29 EPS ...
Friday, April 20, 2018 01:26 AM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in NeoPhotonics Corp (Symbol: NPTN), where a total volume of 10,321 contracts has been traded thus far today, a contract volume which is ...
Thursday, April 19, 2018 05:33 AM
LONDON, UK / ACCESSWIRE / April 19, 2018 / Active-Investors.com has just released a free research report on NeoPhotonics Corp. (NYSE: NPTN). If you want access to this report all you need to do is sign up now by clicking the following link www.active ...
NPTN historical stock data
date open high low close volume
20/04/18 6.18 6.235 5.965 6.05 1,587,637
19/04/18 6.32 6.35 6.06 6.06 1,215,786
18/04/18 6.765 6.815 6.42 6.43 843,959
17/04/18 6.71 7.06 6.275 6.87 2,195,367
16/04/18 6.56 6.93 6.26 6.515 2,362,976
13/04/18 6.85 6.87 6.725 6.80 518,646
12/04/18 6.82 6.84 6.69 6.835 429,351
11/04/18 6.78 6.995 6.77 6.85 720,999
10/04/18 6.40 6.69 6.38 6.655 709,935
09/04/18 6.35 6.54 6.235 6.26 528,657
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.56
52wk High:9.78
Vol:1.59M
Avg Vol(3m):18.9M
1Y Chng:-30.38%
1M Chng:-21.58%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 364.16M