NeoPhotonics Corporation (NPTN) Stock Price

6.41 ▲ +0.08 (+1.26%)
Open: 6.27 Vol: 538.05K Day's range: 6.25 - 6.53 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
NPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.39▲ 6.36▲ 6.36▲ 6.39▲ 6.73▼
MA10 6.36▲ 6.36▲ 6.34▲ 6.44▼ 6.77▼
MA20 6.35▲ 6.36▲ 6.37▲ 6.67▼ 6.11▲
MA50 6.36▲ 6.44▼ 6.47▼ 6.72▼ 7.51▼
MA100 6.41▲ 6.61▼ 6.68▼ 6.15▲ 9.96▼
MA200 6.59▼ 6.74▼ 6.69▼ 7.03▼ 7.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.016▲ -0.052▼ 0.191▲
RSI 60.865▲ 53.182▲ 50.813▲ 45.195▼ 46.656▼
STOCH 75.972     39.500     34.000     25.099     59.545    
WILL %R 0.000▲ -44.000     -44.000     -77.119▼ -39.837    
CCI 173.333▲ 147.285▲ 117.422▲ -58.560     8.811    
Latest Filters Detected On NPTN
GAP $NPTN Open Gap Down %2 Set Alert
NeoPhotonics Corporation News
Friday, January 19, 2018 05:28 PM
Read on to see why they think Chinese e-tailer JD.com (NASDAQ: JD), retail giant Wal-Mart Stores (NYSE: WMT), and fiber-optic components maker NeoPhotonics (NYSE: NPTN) can do better than Amazon for new investors today. This could be you, checking out your ...
Tuesday, January 16, 2018 10:14 PM
Shenzhen's Futian district issued a blueprint for future industrial development on Nov 7, aimed at taking its economic growth to new heights in the coming years. Called the "Medium and Long-Term Development Planning of the Modern Industrial System of ...
Tuesday, January 16, 2018 02:15 AM
This morning, WallStEquities.com redirects investors' attention to four Semiconductor Broad Line stocks to assess their recent performance: Qorvo Inc. (NASDAQ: QRVO), Inphi Corp. (NYSE: IPHI), NeoPhotonics Corp. (NYSE: NPTN), and STMicroelectronics N.V ...
NPTN historical stock data
date open high low close volume
19/01/18 6.27 6.53 6.25 6.41 538,047
19/01/18 6.41 6.53 6.25 6.41 538,047
18/01/18 6.33 6.42 6.27 6.33 752,792
18/01/18 6.40 6.42 6.27 6.33 752,792
17/01/18 6.28 6.56 6.27 6.49 531,249
16/01/18 6.75 6.77 6.18 6.30 902,202
12/01/18 6.60 6.87 6.59 6.69 439,754
11/01/18 6.47 6.61 6.33 6.54 418,445
10/01/18 6.50 6.52 6.14 6.41 525,285
09/01/18 7.03 7.06 6.50 6.52 969,995
Quote Details
Bid:6.40
Ask:6.41
52wk Low:4.56
52wk High:12.44
Vol:538.05K
Avg Vol(3m):18.5M
1Y Chng:-42.97%
1M Chng:-2.36%
Add to Watch List