NeoPhotonics Corporation (NPTN) Stock Price

6.28 ▲ +0.03 (+0.48%)
Open: 6.20 Vol: 565.24K Day's range: 6.16 - 6.375 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.29▲ 6.32▼ 6.32▼ 6.38▼ 6.86▼
MA10 6.29▲ 6.32▼ 6.31▼ 6.50▼ 7.07▼
MA20 6.31▼ 6.30▼ 6.31▼ 6.93▼ 7.14▼
MA50 6.32▼ 6.34▼ 6.47▼ 7.13▼ 7.19▼
MA100 6.29▲ 6.49▼ 6.57▼ 7.28▼ 6.99▼
MA200 6.33▼ 6.64▼ 7.09▼ 7.38▼ 8.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.013▲ -0.065▼ -0.093▼
RSI 46.012▼ 46.319▼ 43.219▼ 34.668▼ 41.503▼
STOCH 48.148     54.044     78.442     25.243     42.493    
WILL %R -58.333     -35.714     -34.884     -88.235▼ -80.309▼
CCI -28.707     -86.327     6.683     -139.290▼ -90.961    
Latest Filters Detected On NPTN
CDL $NPTN Doji Candlestick Pattern Detected Set Alert
CDL $NPTN Harami Candlestick Pattern Detected Set Alert
NeoPhotonics Corporation News
NPTN historical stock data
date open high low close volume
21/03/19 6.20 6.375 6.16 6.28 565,237
20/03/19 6.35 6.41 6.14 6.25 825,008
19/03/19 6.46 6.46 6.31 6.35 765,957
18/03/19 6.61 6.71 6.345 6.40 779,639
15/03/19 6.62 6.68 6.51 6.61 1,237,981
14/03/19 6.75 6.77 6.4975 6.56 914,952
13/03/19 6.69 6.81 6.65 6.72 1,625,768
12/03/19 6.62 6.71 6.52 6.69 1,920,487
11/03/19 6.59 6.66 6.45 6.64 850,713
08/03/19 6.45 6.64 6.4462 6.54 651,713
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.00
52wk High:9.48
Vol:565.24K
Avg Vol(3m):14.2M
1Y Chng:+0.16%
1M Chng:-13.74%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 291.56M