NeoPhotonics Corporation (NPTN) Stock Price

6.40 ▲ +0.04 (+0.63%)
Open: 6.32 Vol: 232.49K Day's range: 6.27 - 6.44 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.39▲ 6.40▲ 6.39▲ 6.50▼ 6.42▼
MA10 6.39▲ 6.38▲ 6.38▲ 6.44▼ 6.61▼
MA20 6.37▲ 6.40▲ 6.49▼ 6.36▲ 6.47▼
MA50 6.47▼ 6.49▼ 6.48▼ 6.49▼ 6.23▲
MA100 6.49▼ 6.44▼ 6.31▲ 6.42▼ 8.61▼
MA200 6.43▼ 6.30▲ 6.54▼ 6.28▲ 8.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.007▲ -0.011▼ 0.019▲ 0.022▲
RSI 49.836▼ 45.374▼ 44.233▼ 48.333▼ 49.299▼
STOCH 76.190     93.531▲ 51.992     70.636     60.588    
WILL %R -12.500▲ -8.696▲ -56.250     -36.364     -36.980    
CCI 66.227     62.921     -16.839     14.010     20.377    
Latest Filters Detected On NPTN
CDL $NPTN Marubozu Candlestick Pattern Detected Set Alert
MA $NPTN Price Crossed Below MA(7) Set Alert
MA $NPTN Price Crossed Below MA(26) Set Alert
MA $NPTN Price Crossed Below MA(50) Set Alert
MACD $NPTN MACD(12,26,9) Crossed Below Zero Set Alert
RSI $NPTN RSI(14) Crossed Below 50 Set Alert
NeoPhotonics Corporation News
Monday, July 09, 2018 04:34 AM
WallStEquities.com has initiated research reports on the following Semiconductor - Broad Line stocks: Maxim Integrated Products Inc. (NASDAQ: MXIM), Mellanox Technologies Ltd (NASDAQ: MLNX), and NeoPh...
Monday, July 09, 2018 12:50 AM
San Jose, California headquartered Maxim Integrated Products Inc.’s stock finished Friday’s session 0.63% higher at $60.51 with a total trading volume of 1.41 million shares. The stock has gained 34.6...
Tuesday, July 03, 2018 12:46 AM
AXTI), NeoPhotonics Corp. (NYSE:NPTN), eMagin Corp. (NYSEMKT:EMAN), Xcerra Corp. (NASDAQ:XCRA), CyberOptics Corp. (NASDAQ:CYBE), Perceptron, Inc. (NASDAQ:PRCP), Cohu Inc. (NASDAQ:COHU), Nanometrics In...
NPTN historical stock data
date open high low close volume
17/07/18 6.32 6.44 6.27 6.40 232,493
16/07/18 6.64 6.64 6.35 6.36 315,633
13/07/18 6.62 6.76 6.60 6.64 327,422
12/07/18 6.50 6.64 6.39 6.63 304,354
11/07/18 6.51 6.60 6.31 6.49 396,671
10/07/18 6.38 6.59 6.37 6.58 401,171
09/07/18 6.44 6.44 6.24 6.40 441,873
06/07/18 6.31 6.41 6.31 6.39 193,947
05/07/18 6.30 6.38 6.22 6.31 244,120
03/07/18 6.40 6.47 6.23 6.24 204,889
Quote Details
Bid:6.40
Ask:6.41
52wk Low:4.56
52wk High:8.73
Vol:232.49K
Avg Vol(3m):12.3M
1Y Chng:-14.55%
1M Chng:-5.60%
Add to Watch List