NeoPhotonics Corporation (NPTN) Stock Price

8.45 ▼ -0.15 (-1.74%)
Open: 8.61 Vol: 555.75K Day's range: 8.44 - 8.8619 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.46▼ 8.48▼ 8.48▼ 8.42▲ 7.96▲
MA10 8.46▼ 8.53▼ 8.57▼ 7.85▲ 8.17▲
MA20 8.48▼ 8.58▼ 8.55▼ 8.00▲ 7.49▲
MA50 8.53▼ 8.50▼ 8.05▲ 8.21▲ 6.86▲
MA100 8.58▼ 7.97▲ 7.90▲ 7.44▲ 7.71▲
MA200 8.44▲ 7.93▲ 7.93▲ 6.86▲ 8.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.034▼ -0.052▼ 0.109▲ 0.019▲
RSI 38.370▼ 44.102▼ 52.566▲ 57.591▲ 58.688▲
STOCH 25.498     5.656▼ 17.017▼ 77.888     50.833    
WILL %R -100.000▼ -100.000▼ -88.889▼ -21.432▲ -26.452    
CCI -82.581     -85.047     -85.988     98.644     47.574    
Latest Filters Detected On NPTN
CDL $NPTN Doji Candlestick Pattern Detected Set Alert
MACD $NPTN MACD(12,26,9) Crossed Above Zero Set Alert
NeoPhotonics Corporation News
Tuesday, October 16, 2018 10:00 PM
Retail sales in the United States nudged up 0.1% sequentially in September 2018, the same as in the previous month but shy of market expectations of a 0.6% increase. Lackluster sales were due to the l...
Monday, October 08, 2018 07:40 AM
Investors in NeoPhotonics Corp (Symbol: NPTN) saw new options begin trading this week, for the October 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the NPTN ...
Sunday, October 07, 2018 05:00 PM
BID), NeoPhotonics Corporation (NYSE:NPTN), Knoll, Inc. (NYSE:KNL), AmeriGas Partners, L.P. (NYSE:APU), San Juan Basin Royalty Trust (NYSE:SJT), and Hersha Hospitality Trust (NYSE:HT), including updat...
NPTN historical stock data
date open high low close volume
19/10/18 8.61 8.8619 8.44 8.45 555,753
18/10/18 8.63 8.65 8.40 8.60 453,262
17/10/18 8.48 8.72 8.195 8.65 867,335
16/10/18 8.02 8.53 7.91 8.47 1,006,376
15/10/18 7.52 7.93 7.4601 7.91 589,613
12/10/18 7.36 7.60 7.24 7.58 501,635
11/10/18 7.06 7.36 6.94 7.15 463,317
10/10/18 7.11 7.28 6.98 7.07 564,467
09/10/18 7.42 7.56 7.09 7.19 528,630
08/10/18 7.73 7.765 7.25 7.43 549,320
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.56
52wk High:9.27
Vol:555.75K
Avg Vol(3m):14.2M
1Y Chng:+42.74%
1M Chng:+2.42%
Add to Watch List