Nuveen Pennsylvania Municipal Value Fund of Beneficial Interest (NPN) Stock Price

14.96 ▲ +0.18 (+1.22%)
Open: 14.96 Vol: 2.02K Day's range: 14.96 - 14.96 Jul 17, 10:18 EDT
IEX Real-Time Price
Loading chart ...
NPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.43▲ 14.43▲ 14.43▲ 14.43▲ 14.21▲
MA10 14.11▲ 14.11▲ 14.11▲ 14.04▲ 13.95▲
MA20 13.76▲ 13.76▲ 13.70▲ 13.82▲ 13.56▲
MA50 13.20▲ 13.20▲ 13.25▲ 13.63▲ 13.22▲
MA100 14.19▲ 14.21▲ 14.26▲ 13.17▲ 13.87▲
MA200 14.85▲ 14.87▲ 14.92▲ 13.15▲ 13.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.140▲ 0.150▲ 0.135▲ 0.150▲
RSI 72.569▲ 72.542▲ 72.313▲ 80.266▲ 76.716▲
STOCH 71.905     71.905     71.905     96.090▲ 58.179    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 167.058▲ 167.058▲ 165.888▲ 175.336▲ 202.443▲
Latest Filters Detected On NPN
CDL $NPN Doji Candlestick Pattern Detected Set Alert
BREAK $NPN Price Breaks 10 Days High Set Alert
BREAK $NPN Price Breaks 20 Days High Set Alert
BREAK $NPN Price Breaks 30 Days High Set Alert
BREAK $NPN Price Breaks 60 Days High Set Alert
RSI&STOCH $NPN Overbought RSI + Stochastic Set Alert
Nuveen Pennsylvania Municipal Value Fund of Beneficial Interest News
Friday, July 12, 2019 12:45 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Friday, July 05, 2019 06:48 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Wednesday, June 12, 2019 10:00 AM
Nuveen PA Investment Quality Municipal Fund (NYSE:NQP) - $0.0505. Nuveen PA Municipal Value Fund (NYSE:NPN) - $0.0405. Payable July 1; for shareholders of record June 14; ex-div June 13. Nuveen MN ...
NPN historical stock data
date open high low close volume
17/07/19 14.96 14.96 14.96 14.96 2,020
16/07/19 14.78 14.78 14.78 14.78 451
10/07/19 14.69 14.69 14.69 14.69 7,950
20/06/19 14.01 14.01 14.01 14.01 1,200
14/05/19 13.7295 13.7295 13.7295 13.7295 200
10/05/19 13.6293 13.7318 13.6293 13.675 3,685
09/05/19 13.6564 13.70 13.6564 13.67 1,443
08/05/19 13.6501 13.6501 13.6501 13.6501 224
07/05/19 13.61 13.6725 13.61 13.6725 1,081
06/05/19 13.49 13.60 13.49 13.60 1,702
Quote Details
52wk Low:11.96
52wk High:14.96
Vol:2.02K
Avg Vol(3m):7.4K
1Y Chng:+5.87%
1M Chng:+10.41%
Add to Watch List