Nuveen Pennsylvania Municipal Value Fund (NPN) Stock Price

14.36 ▲ +0.19 (+1.34%)
Open: 14.36 Vol: 123 Day's range: 14.36 - 14.36 May 28, 09:35 EDT
IEX Real-Time Price
Loading chart ...
NPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.59▲ 13.59▲ 13.60▲ 13.72▲ 13.45▲
MA10 13.38▲ 13.38▲ 13.35▲ 13.49▲ 13.16▲
MA20 12.87▲ 12.86▲ 12.94▲ 13.31▲ 13.87▲
MA50 13.91▲ 13.98▲ 13.99▲ 12.88▲ 14.12▲
MA100 13.57▲ 13.58▲ 13.62▲ 13.92▲ 13.65▲
MA200 14.43▼ 14.46▼ 14.52▼ 14.16▲ 14.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.211▲ 0.223▲ 0.227▲ 0.119▲ 0.035▲
RSI 59.226▲ 57.973▲ 57.435▲ 65.487▲ 54.385▲
STOCH 61.721     72.099     82.359▲ 62.520     68.255    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -22.059▲
CCI 188.640▲ 165.984▲ 149.228▲ 183.095▲ 86.636    
Latest Filters Detected On NPN
CDL $NPN Doji Star Candlestick Pattern Detected Set Alert
BREAK $NPN Price Breaks 20 Days High Set Alert
GAP $NPN Open Gap Up %2 Set Alert
MA $NPN Price Crossed Below MA(13) Set Alert
RSI $NPN RSI(14) Crossed Above 30 Set Alert
Nuveen Pennsylvania Municipal Value Fund News
NPN historical stock data
date open high low close volume
28/05/20 14.36 14.36 14.36 14.36 123
27/05/20 14.17 14.17 14.17 14.17 0
26/05/20 13.52 14.22 13.52 14.17 2,400
22/05/20 12.95 12.95 12.95 12.95 0
21/05/20 13.40 13.40 12.74 12.95 400
20/05/20 13.07 13.07 13.07 13.07 0
19/05/20 13.07 13.07 13.07 13.07 300
18/05/20 13.34 13.34 13.34 13.34 0
15/05/20 13.34 13.39 13.34 13.34 600
14/05/20 13.50 13.50 13.50 13.50 100
Quote Details
52wk Low:10.65
52wk High:16.60
Vol:123
Avg Vol(3m):56.2K
1Y Chng:+7.81%
1M Chng:+10.89%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 15.85M