Nuveen Pennsylvania Municipal Value Fund (NPN) Stock Price

14.15 ▲ +0.15 (+1.07%)
Open: 14.10 Vol: 2.5K Day's range: 14.10 - 14.16 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.44▼ 14.44▼ 14.44▼ 14.01▲ 14.04▲
MA10 14.65▼ 14.65▼ 14.63▼ 13.98▲ 14.05▲
MA20 14.76▼ 14.76▼ 14.60▼ 14.02▲ 14.34▼
MA50 13.73▲ 13.73▲ 13.60▲ 14.11▲ 13.51▲
MA100 14.10▼ 14.12▼ 14.17▼ 14.22▼ 13.84▲
MA200 14.77▼ 14.81▼ 14.85▼ 13.50▲ 14.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.160▼ -0.148▼ 0.019▲ -0.087▼
RSI 44.134▼ 44.134▼ 45.307▼ 55.955▲ 52.605▲
STOCH 31.919     31.919     27.883     60.540     25.065    
WILL %R -100.000▼ -100.000▼ -100.000▼ -21.739▲ -81.818▼
CCI -150.305▼ -150.305▼ -159.041▼ 157.763▲ -46.324    
Latest Filters Detected On NPN
BREAK $NPN Price Breaks 10 Days High Set Alert
MA $NPN Price Crossed Above MA(26) Set Alert
MA $NPN Price Crossed Above MA(50) Set Alert
RSI $NPN RSI(14) Crossed Above 50 Set Alert
Nuveen Pennsylvania Municipal Value Fund News
Wednesday, November 13, 2019 11:32 AM
Nuveen Pennsylvania Municipal Value Fund (NYSE:NPN) had declared $0.038/share monthly dividend, in line with previous. Payable Dec. 2; for shareholders of record Nov. 15; ex-div Nov. 14.
Wednesday, June 12, 2019 10:00 AM
Nuveen PA Investment Quality Municipal Fund (NYSE:NQP) - $0.0505. Nuveen PA Municipal Value Fund (NYSE:NPN) - $0.0405. Payable July 1; for shareholders of record June 14; ex-div June 13. Nuveen MN ...
NPN historical stock data
date open high low close volume
14/11/19 14.10 14.16 14.10 14.15 2,500
13/11/19 14.13 14.13 14.00 14.00 200
12/11/19 13.96 13.99 13.96 13.97 3,200
11/11/19 13.96 13.96 13.96 13.96 100
08/11/19 13.97 13.97 13.97 13.97 200
07/11/19 13.93 13.93 13.93 13.93 200
06/11/19 13.95 13.95 13.95 13.95 100
05/11/19 13.89 13.9672 13.8688 13.9672 3,789
01/11/19 14.05 14.05 13.79 13.99 2,200
31/10/19 14.00 14.01 13.91 13.91 3,800
Quote Details
52wk Low:11.96
52wk High:16.49
Vol:2.5K
Avg Vol(3m):25K
1Y Chng:+2.93%
1M Chng:+1.07%
Add to Watch List