Nuveen Pennsylvania Municipal Value Fund of Beneficial Interest (NPN) Stock Price

13.7295 ▲ +0.095 (+0.70%)
Open: 13.7295 Vol: 200 Day's range: 13.7295 - 13.7295 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.72▼ 13.72▼ 13.72▼ 13.68▲ 13.67▲
MA10 13.70▼ 13.70▼ 13.69▲ 13.64▲ 13.60▲
MA20 13.34▲ 13.34▲ 13.29▲ 13.66▲ 13.28▲
MA50 13.17▲ 13.17▲ 13.25▲ 13.50▲ 13.17▲
MA100 14.23▼ 14.24▼ 14.30▼ 13.08▲ 13.87▼
MA200 14.87▼ 14.89▼ 14.93▼ 13.13▲ 13.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.036▲ 0.052▲ -0.006▼ 0.060▲
RSI 56.616▲ 56.597▲ 56.640▲ 55.630▲ 60.725▲
STOCH 55.456     55.456     59.151     80.385▲ 41.389    
WILL %R -48.193     -48.193     -42.553     -0.913▲ -47.196    
CCI 34.150     34.150     38.812     131.551▲ 70.136    
Latest Filters Detected On NPN
CDL $NPN Doji Candlestick Pattern Detected Set Alert
CDL $NPN Doji Star Candlestick Pattern Detected Set Alert
Nuveen Pennsylvania Municipal Value Fund of Beneficial Interest News
Monday, May 13, 2019 07:53 AM
$0.0505 Nuveen Pennsylvania Municipal Value Fund (NYSE:NPN) - $0.0405 Nuveen Texas Quality Municipal Income Fund (NYSE:NTX) - $0.0445 Nuveen Virginia Quality Municipal Income Fund (NYSE ...
Friday, May 10, 2019 12:30 PM
Nuveen Pennsylvania Municipal Value Fund is a non-diversified closed-end investment company. The Fund's investment objective is to provide current income exempt from regular federal and Pennsylvania ...
NPN historical stock data
date open high low close volume
14/05/19 13.7295 13.7295 13.7295 13.7295 200
10/05/19 13.6293 13.7318 13.6293 13.675 3,685
09/05/19 13.6564 13.70 13.6564 13.67 1,443
08/05/19 13.6501 13.6501 13.6501 13.6501 224
07/05/19 13.61 13.6725 13.61 13.6725 1,081
06/05/19 13.49 13.60 13.49 13.60 1,702
03/05/19 13.49 13.49 13.4799 13.48 724
02/05/19 13.62 13.62 13.56 13.61 357
01/05/19 13.70 13.70 13.68 13.68 1,082
30/04/19 13.6408 13.6408 13.6408 13.6408 1,024
Quote Details
52wk Low:11.96
52wk High:14.452
Vol:200
Avg Vol(3m):29.9K
1Y Chng:-3.58%
1M Chng:+1.70%
Add to Watch List