NPI-PB (NPI-PB.T) Stock Price

18.61 ▲ +0.01 (+0.05%)
Open: 18.60 Vol: 800 Day's range: 18.60 - 18.61 Mar 28, 16:00 EDT
Loading chart ...
NPI-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.59▲ 18.60▲
MA10 N/A     N/A     N/A     18.65▼ 18.81▼
MA20 N/A     N/A     N/A     18.77▼ 18.13▲
MA50 N/A     N/A     N/A     17.85▲ 17.69▲
MA100 N/A     N/A     N/A     17.50▲ 18.38▲
MA200 N/A     N/A     N/A     18.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.083▼ 0.023▲
RSI N/A     N/A     N/A     52.821▲ 55.523▲
STOCH N/A     N/A     N/A     55.044     45.323    
WILL %R N/A     N/A     N/A     -51.316     -36.653    
CCI N/A     N/A     N/A     -21.584     10.515    
Latest Filters Detected On NPI-PB.T
CDL $NPI-PB.T Doji Candlestick Pattern Detected Set Alert
NPI-PB News
NPI-PB.T historical stock data
date open high low close volume
28/03/24 18.60 18.61 18.60 18.61 800
27/03/24 18.60 18.60 18.60 18.60 2,407
25/03/24 18.55 18.55 18.42 18.50 2,880
20/03/24 18.25 18.25 18.24 18.24 3,400
18/03/24 18.85 19.00 18.85 19.00 6,450
15/03/24 18.85 18.99 18.85 18.99 570
14/03/24 18.83 18.83 18.65 18.65 610
05/03/24 18.51 18.51 18.51 18.51 100
04/03/24 18.54 18.70 18.54 18.70 1,000
01/03/24 18.65 18.65 18.52 18.65 2,394
Quote Details
52wk Low:16.38
52wk High:19.53
Vol:800
Avg Vol(3m):14.7K
1Y Chng:-4.56%
1M Chng:+6.34%
Add to Watch List