ServiceNow CDR (CAD Hedged) (NOWS.T) Stock Price

13.11 ▼ -0.11 (-0.83%)
Open: 13.27 Vol: 339.93K Day's range: 12.65 - 13.27 Jun 12, 16:00 EDT
Loading chart ...
NOWS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.67▼ 13.77▼
MA10 N/A     N/A     N/A     14.70▼ 12.71▲
MA20 N/A     N/A     N/A     14.06▼ 13.37▼
MA50 N/A     N/A     N/A     12.79▲ N/A    
MA100 N/A     N/A     N/A     13.62▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.243▼ N/A    
RSI N/A     N/A     N/A     46.236▼ 41.058▼
STOCH N/A     N/A     N/A     17.722▼ 51.481    
WILL %R N/A     N/A     N/A     -91.154▼ -64.228    
CCI N/A     N/A     N/A     -87.630     20.811    
Latest Filters Detected On NOWS.T
CDL $NOWS.T Hammer Candlestick Pattern Detected Set Alert
ServiceNow CDR (CAD Hedged) News
NOWS.T historical stock data
date open high low close volume
12/06/26 13.27 13.27 12.65 13.11 339,933
11/06/26 13.27 13.43 13.00 13.22 302,647
10/06/26 13.56 14.07 13.47 13.67 209,030
09/06/26 14.18 14.40 13.22 13.68 260,846
08/06/26 14.38 14.79 14.28 14.65 198,616
05/06/26 15.30 15.53 14.30 14.41 333,639
04/06/26 15.71 15.99 15.32 15.33 395,456
03/06/26 16.38 16.38 15.07 15.11 332,152
02/06/26 16.55 17.00 15.93 16.38 1,506,911
01/06/26 17.30 17.85 16.90 17.47 757,110
Quote Details
52wk Low:10.47
52wk High:20.07
Vol:339.93K
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:+11.86%
Add to Watch List