Novan, Inc (NOVN) Stock Price

1.42 ▼ -0.18 (-11.25%)
Open: 1.54 Vol: 8.49M Day's range: 1.40 - 1.73 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.49▼ 1.51▼ 1.70▼ 1.72▼
MA10 1.50▼ 1.52▼ 1.54▼ 1.93▼ 1.38▲
MA20 1.50▼ 1.56▼ 1.65▼ 1.73▼ 0.96▲
MA50 1.51▼ 1.67▼ 1.78▼ 1.28▲ 0.67▲
MA100 1.58▼ 1.81▼ 1.93▼ 0.89▲ 1.27▲
MA200 1.66▼ 1.90▼ 1.60▼ 0.71▲ 2.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ -0.013▼ -0.084▼ 0.119▲
RSI 27.978▼ 30.271▼ 29.391▼ 44.708▼ 56.276▲
STOCH 13.030▼ 30.733     24.793     22.427     72.780    
WILL %R -96.154▼ -98.361▼ -98.462▼ -98.319▼ -54.966    
CCI -233.141▼ -190.595▼ -137.381▼ -138.398▼ 72.572    
Latest Filters Detected On NOVN
BREAK $NOVN Price Breaks 20 Days Low Set Alert
BREAK $NOVN Price Breaks 30 Days Low Set Alert
MA $NOVN Price Crossed Below MA(7) Set Alert
MACD $NOVN MACD(12,26,9) Crossed Above Signal Line Set Alert
Novan, Inc News
Thursday, February 25, 2021 04:35 AM
B-SIMPLE4 pivotal Phase 3 trial evaluating SB206 as a treatment for molluscum contagiosum progressing with top-line efficacy results targeted before the end of Q2 2021 – – Company targeting initiating ...
Thursday, February 25, 2021 03:43 AM
Novan, Inc. (NASDAQ:NOVN) gapped down before the market opened on Tuesday . The stock had previously closed at $2.02, but opened at $1.70. Novan shares last traded at $1.58, with a volume of 156,443 ...
Wednesday, February 24, 2021 02:01 AM
Gainers Solid Biosciences Inc. (NASDAQ: SLDB) shares surged 41.8% to close at $9.74 on above-average session volume. TimkenSteel Corporation (NASDAQ: TMST) shares jumped 26.8% to close at $7.99 on ...
NOVN historical stock data
date open high low close volume
26/02/21 1.54 1.73 1.40 1.42 8,487,487
25/02/21 1.71 1.75 1.56 1.60 6,679,255
24/02/21 1.7447 1.8452 1.71 1.76 4,480,962
23/02/21 1.77 1.85 1.52 1.70 13,993,756
22/02/21 2.04 2.06 1.92 2.02 8,423,356
19/02/21 1.91 2.10 1.71 2.06 15,354,676
18/02/21 1.94 2.03 1.84 1.90 10,378,390
17/02/21 2.3535 2.36 1.9826 2.01 17,391,373
16/02/21 2.50 2.59 2.25 2.25 20,921,054
12/02/21 2.32 2.59 2.24 2.55 31,072,525
Quote Details
52wk Low:0.235
52wk High:2.59
Vol:8.49M
Avg Vol(3m):444.2M
1Y Chng:+388.14%
1M Chng:+42.00%
Add to Watch List