| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.57▲ | 2.57▲ | 2.65▼ | 2.55▲ |
| MA10 | 2.60▲ | 2.60▲ | 2.60▼ | 2.61▼ | 1.86▲ |
| MA20 | 2.63▼ | 2.63▼ | 2.64▼ | 2.53▲ | 1.48▲ |
| MA50 | 2.61▼ | 2.61▼ | 2.67▼ | 1.70▲ | 1.94▲ |
| MA100 | 2.71▼ | 2.61▼ | 2.48▲ | 1.47▲ | 3.02▼ |
| MA200 | 2.50▲ | 2.02▲ | 1.84▲ | 1.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.010▼ | -0.051▼ | N/A |
| RSI | 47.388▼ | 47.898▼ | 48.346▼ | 59.795▲ | N/A |
| STOCH | 26.389 | 26.389 | 26.389 | 49.696 | 91.550▲ |
| WILL %R | -53.333 | -53.333 | -53.333 | -64.062 | -17.373▲ |
| CCI | -24.335 | -28.000 | -30.691 | -57.481 | 110.175▲ |
| CDL | $NOVN Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 13, 2019 07:15 AM
MORRISVILLE, N.C., June 13, 2019 (GLOBE NEWSWIRE) -- Novan, Inc. ("the Company" or "Novan") (NASDAQ:NOVN) today announced that it will participate in the 2019 JMP Securities Life Sciences Conference ...
|
|
Tuesday, June 04, 2019 04:02 AM
Novan (NASDAQ:NOVN) has dosed first patient in its “B-SIMPLE” (Berdazimer Sodium In Molluscum Patients with Lesions) Phase 3 program, designed to evaluate topical nitric oxide product ...
|
|
Wednesday, January 23, 2019 12:03 PM
The Morrisville-based company (Nasdaq: NOVN) received a notice from the Nasdaq stock exchange that, due to their market value dropping below $50 million for 30 consecutive days, it was now under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 2.57 | 2.60 | 2.53 | 2.60 | 118,348 |
| 20/06/19 | 2.68 | 2.68 | 2.58 | 2.61 | 70,447 |
| 19/06/19 | 2.65 | 2.67 | 2.63 | 2.63 | 42,237 |
| 18/06/19 | 2.63 | 2.67 | 2.63 | 2.65 | 58,493 |
| 17/06/19 | 2.68 | 2.77 | 2.68 | 2.77 | 55,066 |
| 14/06/19 | 2.65 | 2.76 | 2.55 | 2.71 | 99,795 |
| 13/06/19 | 2.48 | 2.55 | 2.45 | 2.55 | 86,580 |
| 12/06/19 | 2.55 | 2.55 | 2.46 | 2.495 | 73,919 |
| 11/06/19 | 2.59 | 2.71 | 2.37 | 2.46 | 189,830 |
| 10/06/19 | 2.96 | 2.96 | 2.59 | 2.65 | 207,501 |
|
|
||||
|
|
||||
|
|