Novan Inc. (NOVN) Stock Price

2.60 ▼ -0.01 (-0.38%)
Open: 2.57 Vol: 118.35K Day's range: 2.53 - 2.60 Jun 21, 15:55 EDT
IEX Real-Time Price
Loading chart ...
NOVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.57▲ 2.57▲ 2.65▼ 2.55▲
MA10 2.60▲ 2.60▲ 2.60▼ 2.61▼ 1.86▲
MA20 2.63▼ 2.63▼ 2.64▼ 2.53▲ 1.48▲
MA50 2.61▼ 2.61▼ 2.67▼ 1.70▲ 1.94▲
MA100 2.71▼ 2.61▼ 2.48▲ 1.47▲ 3.02▼
MA200 2.50▲ 2.02▲ 1.84▲ 1.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.010▼ -0.051▼ N/A    
RSI 47.388▼ 47.898▼ 48.346▼ 59.795▲ N/A    
STOCH 26.389     26.389     26.389     49.696     91.550▲
WILL %R -53.333     -53.333     -53.333     -64.062     -17.373▲
CCI -24.335     -28.000     -30.691     -57.481     110.175▲
Latest Filters Detected On NOVN
CDL $NOVN Hammer Candlestick Pattern Detected Set Alert
Novan Inc. News
Thursday, June 13, 2019 07:15 AM
MORRISVILLE, N.C., June 13, 2019 (GLOBE NEWSWIRE) -- Novan, Inc. ("the Company" or "Novan") (NASDAQ:NOVN) today announced that it will participate in the 2019 JMP Securities Life Sciences Conference ...
Tuesday, June 04, 2019 04:02 AM
Novan (NASDAQ:NOVN) has dosed first patient in its “B-SIMPLE” (Berdazimer Sodium In Molluscum Patients with Lesions) Phase 3 program, designed to evaluate topical nitric oxide product ...
Wednesday, January 23, 2019 12:03 PM
The Morrisville-based company (Nasdaq: NOVN) received a notice from the Nasdaq stock exchange that, due to their market value dropping below $50 million for 30 consecutive days, it was now under ...
NOVN historical stock data
date open high low close volume
21/06/19 2.57 2.60 2.53 2.60 118,348
20/06/19 2.68 2.68 2.58 2.61 70,447
19/06/19 2.65 2.67 2.63 2.63 42,237
18/06/19 2.63 2.67 2.63 2.65 58,493
17/06/19 2.68 2.77 2.68 2.77 55,066
14/06/19 2.65 2.76 2.55 2.71 99,795
13/06/19 2.48 2.55 2.45 2.55 86,580
12/06/19 2.55 2.55 2.46 2.495 73,919
11/06/19 2.59 2.71 2.37 2.46 189,830
10/06/19 2.96 2.96 2.59 2.65 207,501
Quote Details
52wk Low:0.65
52wk High:3.24
Vol:118.35K
Avg Vol(3m):9.6M
1Y Chng:-13.62%
1M Chng:+116.97%
Add to Watch List