Novan Inc. (NOVN) Stock Price

2.75 +0.00 (+0.00%)
Open: 2.73 Vol: 133.6K Day's range: 2.65 - 3.00 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▲ 2.82▲ 2.81▲ 2.74▲ 2.47▲
MA10 2.82▲ 2.84▼ 2.86▼ 2.52▲ 2.56▲
MA20 2.87▼ 2.85▼ 2.79▲ 2.45▲ 2.41▲
MA50 2.79▲ 2.64▲ 2.54▲ 2.57▲ 1.89▲
MA100 2.62▲ 2.54▲ 2.53▲ 2.25▲ 2.73▲
MA200 2.59▲ 2.64▲ 2.62▲ 1.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.024▼ -0.019▼ 0.061▲ N/A    
RSI 49.489▼ 54.142▲ 56.594▲ 61.316▲ N/A    
STOCH 53.103     28.998     35.735     80.948▲ 40.799    
WILL %R -56.410     -61.364     -51.563     -25.743     -25.743    
CCI -15.351     -35.532     -6.753     95.891     71.287    
Latest Filters Detected On NOVN
CDL $NOVN Doji Candlestick Pattern Detected Set Alert
Novan Inc. News
Wednesday, September 11, 2019 02:05 AM
MORRISVILLE, N.C., Sept. 11, 2019 (GLOBE NEWSWIRE) -- Novan, Inc. ("the Company" or "Novan") (Nasdaq:NOVN) today announced that the Compensation Committee of Novan's Board of Directors granted stock ...
Tuesday, September 10, 2019 05:00 PM
September 11, 2019 16:05 ET | Source: Novan, Inc. MORRISVILLE, N.C., Sept. 11, 2019 (GLOBE NEWSWIRE) -- Novan, Inc. ("the Company" or "Novan") (Nasdaq:NOVN) today announced that the Compensation ...
Saturday, September 07, 2019 05:00 PM
The people at Seattle Genetics think they have a blockbuster-drug-in-the-making for Hodgkin’s disease. Tom Reynolds is the guy whose job it is to prove it to the world. Seattle Genetics (NASDAQ: SGEN) ...
NOVN historical stock data
date open high low close volume
13/09/19 2.73 3.00 2.65 2.75 133,600
12/09/19 2.72 2.95 2.67 2.75 181,700
11/09/19 2.80 3.01 2.70 2.74 302,600
10/09/19 2.67 2.87 2.59 2.78 180,600
09/09/19 2.64 2.75 2.49 2.69 64,000
06/09/19 2.50 2.73 2.50 2.62 155,200
05/09/19 2.21 2.57 2.21 2.50 232,409
04/09/19 2.05 2.19 2.05 2.19 43,144
03/09/19 2.1689 2.17 2.05 2.05 28,475
30/08/19 2.25 2.29 2.15 2.15 16,362
Quote Details
52wk Low:0.65
52wk High:3.24
Vol:133.6K
Avg Vol(3m):1M
1Y Chng:-4.51%
1M Chng:+11.79%
Add to Watch List