| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.49▼ | 1.51▼ | 1.70▼ | 1.72▼ |
| MA10 | 1.50▼ | 1.52▼ | 1.54▼ | 1.93▼ | 1.38▲ |
| MA20 | 1.50▼ | 1.56▼ | 1.65▼ | 1.73▼ | 0.96▲ |
| MA50 | 1.51▼ | 1.67▼ | 1.78▼ | 1.28▲ | 0.67▲ |
| MA100 | 1.58▼ | 1.81▼ | 1.93▼ | 0.89▲ | 1.27▲ |
| MA200 | 1.66▼ | 1.90▼ | 1.60▼ | 0.71▲ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.013▼ | -0.084▼ | 0.119▲ |
| RSI | 27.978▼ | 30.271▼ | 29.391▼ | 44.708▼ | 56.276▲ |
| STOCH | 13.030▼ | 30.733 | 24.793 | 22.427 | 72.780 |
| WILL %R | -96.154▼ | -98.361▼ | -98.462▼ | -98.319▼ | -54.966 |
| CCI | -233.141▼ | -190.595▼ | -137.381▼ | -138.398▼ | 72.572 |
|
Thursday, February 25, 2021 04:35 AM
B-SIMPLE4 pivotal Phase 3 trial evaluating SB206 as a treatment for molluscum contagiosum progressing with top-line efficacy results targeted before the end of Q2 2021 – – Company targeting initiating ...
|
|
Thursday, February 25, 2021 03:43 AM
Novan, Inc. (NASDAQ:NOVN) gapped down before the market opened on Tuesday . The stock had previously closed at $2.02, but opened at $1.70. Novan shares last traded at $1.58, with a volume of 156,443 ...
|
|
Wednesday, February 24, 2021 02:01 AM
Gainers Solid Biosciences Inc. (NASDAQ: SLDB) shares surged 41.8% to close at $9.74 on above-average session volume. TimkenSteel Corporation (NASDAQ: TMST) shares jumped 26.8% to close at $7.99 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 1.54 | 1.73 | 1.40 | 1.42 | 8,487,487 |
| 25/02/21 | 1.71 | 1.75 | 1.56 | 1.60 | 6,679,255 |
| 24/02/21 | 1.7447 | 1.8452 | 1.71 | 1.76 | 4,480,962 |
| 23/02/21 | 1.77 | 1.85 | 1.52 | 1.70 | 13,993,756 |
| 22/02/21 | 2.04 | 2.06 | 1.92 | 2.02 | 8,423,356 |
| 19/02/21 | 1.91 | 2.10 | 1.71 | 2.06 | 15,354,676 |
| 18/02/21 | 1.94 | 2.03 | 1.84 | 1.90 | 10,378,390 |
| 17/02/21 | 2.3535 | 2.36 | 1.9826 | 2.01 | 17,391,373 |
| 16/02/21 | 2.50 | 2.59 | 2.25 | 2.25 | 20,921,054 |
| 12/02/21 | 2.32 | 2.59 | 2.24 | 2.55 | 31,072,525 |
|
|
||||
|
|
||||
|
|